Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TORTA Historical Data

TORTA Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 9 PM $0.0000422
+1.10%
$42,194 $445
May 30, 8 PM $0.0000431
+0.00%
$43,138 $430
May 30, 6 PM $0.0000432
+0.00%
$43,208 $321
May 30, 5 PM $0.0000431
-0.14%
$43,134 $361
May 30, 4 PM $0.000044
-0.46%
$43,963 $354
May 30, 8 AM $0.0000441
+0.00%
$44,099 $638
May 30, 7 AM $0.000044
-0.92%
$44,022 $631
May 30, 6 AM $0.0000444
+0.00%
$44,393 $621
May 30, 5 AM $0.0000446
+0.00%
$44,551 $614
May 30, 1 AM $0.0000442
+0.00%
$44,192 $683
May 30, 12 AM $0.0000442
+0.00%
$44,204 $678
May 29, 10 PM $0.0000428
+0.14%
$42,836 $677
May 29, 9 PM $0.000043
+1.55%
$42,953 $598
May 29, 8 PM $0.0000419
+0.40%
$41,906 $580
May 29, 4 PM $0.0000414
+0.00%
$41,432 $470
May 29, 1 PM $0.0000431
+0.00%
$43,131 $472
May 29, 9 AM $0.0000452
+0.00%
$45,173 $178
May 29, 8 AM $0.0000452
+0.36%
$45,180 $165
May 29, 6 AM $0.0000451
+0.14%
$45,088 $162
May 29, 4 AM $0.0000448
+0.00%
$44,790 $409
May 29, 3 AM $0.0000448
+0.00%
$44,783 $410
May 29, 2 AM $0.0000462
+0.00%
$46,196 $329
May 29, 1 AM $0.0000462
+0.00%
$46,190 $328
May 29, 12 AM $0.0000462
+0.54%
$46,192 $328
May 28, 2 PM $0.0000455
+0.00%
$45,524 $437
May 28, 8 AM $0.0000453
+0.00%
$45,271 $416
May 28, 7 AM $0.0000452
+0.24%
$45,219 $430
May 28, 6 AM $0.0000424
+0.00%
$42,403 $422
May 28, 2 AM $0.0000432
+0.00%
$43,148 $160
May 27, 9 PM $0.0000425
+0.00%
$42,535 $188
May 27, 8 PM $0.0000425
+0.00%
$42,541 $128
May 27, 5 PM $0.0000423
-0.72%
$42,316 $218
May 27, 8 AM $0.0000428
+0.00%
$42,803 $1,122
May 26, 3 PM $0.0000424
+0.00%
$42,426 $1,304
May 26, 1 PM $0.0000422
+0.00%
$42,153 $545
May 26, 5 AM $0.0000412
+0.00%
$41,194 $400
May 26, 4 AM $0.0000411
+0.33%
$41,101 $399
May 25, 4 PM $0.0000405
+6.10%
$40,462 $525
May 25, 11 AM $0.0000382
+0.00%
$38,187 $455
May 25, 10 AM $0.0000383
+0.00%
$38,250 $440
May 25, 1 AM $0.000038
+0.00%
$37,999 $423
May 24, 10 PM $0.0000378
+0.00%
$37,781 $420
May 24, 5 PM $0.0000366
-1.49%
$36,630 $335
May 24, 4 PM $0.000037
+0.00%
$37,032 $270
May 24, 3 PM $0.0000371
+0.00%
$37,087 $240
May 24, 1 PM $0.0000378
-2.12%
$37,840 $214
May 24, 12 PM $0.0000385
+0.09%
$38,460 $131
May 24, 11 AM $0.0000385
-0.17%
$38,528 $91
May 23, 11 AM $0.0000352
+0.03%
$35,161 $963
May 23, 6 AM $0.0000364
+0.00%
$36,381 $1,021