Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TORTA Historical Data

TORTA Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 4 AM $0.0000365
+0.00%
$36,502 $1,506
May 23, 3 AM $0.0000365
+0.00%
$36,494 $1,508
May 22, 11 PM $0.0000369
+0.73%
$36,859 $1,589
May 22, 10 PM $0.0000368
+0.00%
$36,830 $1,558
May 22, 9 PM $0.0000387
-1.41%
$38,677 $1,414
May 22, 8 PM $0.0000394
+0.51%
$39,372 $1,323
May 22, 7 PM $0.0000411
+0.00%
$41,089 $1,336
May 22, 4 PM $0.0000421
-0.11%
$42,115 $1,274
May 22, 3 PM $0.0000421
+0.04%
$42,086 $1,254
May 22, 2 PM $0.0000424
-6.43%
$42,414 $1,213
May 22, 1 PM $0.0000454
+0.00%
$45,439 $1,044
May 22, 11 AM $0.0000451
+0.00%
$45,136 $1,052
May 22, 10 AM $0.0000439
+0.00%
$43,860 $1,115
May 22, 9 AM $0.0000437
+0.00%
$43,744 $1,059
May 22, 2 AM $0.0000502
+0.04%
$50,243 $684
May 22, 12 AM $0.0000504
+0.08%
$50,439 $729
May 21, 11 PM $0.0000513
+0.01%
$51,275 $908
May 21, 8 PM $0.0000514
+0.00%
$51,427 $825
May 21, 5 PM $0.0000518
+1.57%
$51,837 $1,088
May 21, 4 PM $0.0000517
-0.28%
$51,711 $1,211
May 21, 3 PM $0.0000512
+0.65%
$51,184 $1,178
May 21, 2 PM $0.0000514
+0.00%
$51,406 $1,145
May 21, 1 PM $0.0000513
+0.00%
$51,339 $1,536
May 21, 12 PM $0.0000513
+0.22%
$51,338 $1,536
May 21, 11 AM $0.0000514
+0.08%
$51,359 $1,870
May 21, 10 AM $0.0000514
-2.22%
$51,359 $2,182
May 21, 8 AM $0.0000527
+0.00%
$52,669 $2,105
May 21, 7 AM $0.0000522
+0.59%
$52,194 $2,113
May 21, 6 AM $0.000052
+0.00%
$52,025 $2,816
May 21, 4 AM $0.000051
+2.04%
$51,042 $2,856
May 21, 2 AM $0.0000498
+0.00%
$49,751 $3,678
May 21, 1 AM $0.0000494
+0.46%
$49,355 $3,850
May 21, 12 AM $0.0000491
-3.55%
$49,080 $3,753
May 20, 11 PM $0.0000509
+0.15%
$50,857 $3,703
May 20, 7 PM $0.000051
+1.14%
$51,014 $4,112
May 20, 6 PM $0.0000506
-5.26%
$50,619 $4,208
May 20, 5 PM $0.0000533
+4.57%
$53,258 $5,214
May 20, 4 PM $0.000051
-0.09%
$50,968 $4,838
May 20, 3 PM $0.0000508
+1.98%
$50,833 $4,840
May 20, 2 PM $0.0000499
-0.95%
$49,847 $4,930
May 20, 1 PM $0.00005
-7.37%
$50,002 $5,113
May 20, 12 PM $0.0000531
-0.67%
$53,115 $4,869
May 20, 11 AM $0.0000525
+0.12%
$52,493 $4,743
May 20, 2 AM $0.0000221
-0.46%
$22,052 $7,255
May 19, 8 PM $0.0000207
+0.00%
$20,722 $6,832
May 19, 7 PM $0.0000208
-3.08%
$20,801 $6,752
May 19, 6 PM $0.0000207
+2.01%
$20,700 $6,889
May 19, 5 PM $0.0000208
+1.67%
$20,798 $6,133
May 19, 3 PM $0.0000209
+0.00%
$20,849 $6,456
May 19, 8 AM $0.0000357
+3.65%
$35,701 $2,075