Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TORTA Historical Data

TORTA Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 7 AM $0.0000426
+0.00%
$42,597 $2,428
May 19, 5 AM $0.000047
-1.28%
$46,966 $2,111
May 19, 4 AM $0.000048
-0.96%
$47,962 $2,037
May 19, 2 AM $0.0000492
-8.70%
$49,191 $1,983
May 19, 12 AM $0.0000476
+0.00%
$47,622 $1,049
May 18, 10 PM $0.0000486
+0.25%
$48,567 $2,080
May 18, 9 PM $0.0000486
+0.00%
$48,549 $2,056
May 18, 7 PM $0.0000478
+0.00%
$47,818 $2,126
May 18, 5 PM $0.0000469
-1.50%
$46,941 $2,085
May 18, 4 PM $0.0000474
+0.00%
$47,411 $2,043
May 18, 3 PM $0.000052
-3.80%
$52,042 $1,800
May 18, 2 PM $0.0000544
+0.00%
$54,393 $1,670
May 18, 7 AM $0.0000556
+0.00%
$55,602 $1,904
May 17, 10 PM $0.000068
+20.91%
$67,958 $1,140
May 17, 8 PM $0.0000569
+0.00%
$56,870 $1,012
May 17, 7 PM $0.0000576
+0.66%
$57,626 $936
May 17, 4 PM $0.0000572
-1.13%
$57,167 $2,694
May 17, 3 PM $0.000058
+0.17%
$58,034 $2,703
May 17, 2 PM $0.0000579
-3.99%
$57,942 $4,759
May 17, 1 PM $0.0000606
-0.71%
$60,599 $4,805
May 17, 12 PM $0.0000612
-0.44%
$61,196 $4,812
May 17, 11 AM $0.0000613
+0.00%
$61,311 $4,809
May 17, 8 AM $0.0000613
+0.00%
$61,303 $4,871
May 17, 7 AM $0.0000616
+0.00%
$61,616 $4,909
May 17, 6 AM $0.0000616
+0.00%
$61,639 $4,900
May 17, 5 AM $0.0000617
+2.66%
$61,714 $4,901
May 17, 2 AM $0.0000599
+0.00%
$59,903 $4,651
May 17, 1 AM $0.0000599
-1.08%
$59,893 $4,706
May 17, 12 AM $0.0000603
-0.24%
$60,317 $4,793
May 16, 11 PM $0.0000605
-1.16%
$60,467 $4,781
May 16, 10 PM $0.0000613
+0.00%
$61,283 $5,125
May 16, 3 PM $0.0000796
+2.67%
$79,613 $4,474
May 16, 2 PM $0.000061
+0.19%
$61,018 $3,615
May 16, 1 PM $0.0000611
+0.00%
$61,055 $3,850
May 16, 10 AM $0.0000593
-0.07%
$59,296 $4,634
May 16, 4 AM $0.0000603
+2.69%
$60,320 $7,854
May 16, 3 AM $0.000058
+2.55%
$57,973 $7,659
May 16, 2 AM $0.0000565
+0.23%
$56,495 $7,372
May 16, 1 AM $0.0000566
+0.81%
$56,560 $7,346
May 16, 12 AM $0.0000561
-0.13%
$56,104 $8,684
May 15, 11 PM $0.0000562
+0.00%
$56,241 $8,684
May 15, 10 PM $0.0000591
+0.00%
$59,067 $8,845
May 15, 8 PM $0.0000502
+0.63%
$50,228 $6,815
May 15, 7 PM $0.00005
+0.00%
$49,986 $6,707
May 15, 6 PM $0.0000485
+3.74%
$48,462 $6,855
May 15, 5 PM $0.0000466
+0.00%
$46,607 $6,006
May 15, 4 PM $0.0000459
+2.45%
$45,928 $6,000
May 15, 3 PM $0.0000448
+7.05%
$44,810 $5,698
May 15, 1 PM $0.000043
-2.95%
$42,962 $5,098
May 15, 12 PM $0.0000443
-0.69%
$44,263 $5,222