Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TORTA Historical Data

TORTA Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 11 AM $0.0000446
+2.03%
$44,568 $5,325
May 15, 10 AM $0.0000437
+18.70%
$43,673 $5,210
May 15, 9 AM $0.0000389
-1.89%
$38,896 $3,325
May 15, 6 AM $0.0000393
-0.84%
$39,288 $6,056
May 15, 5 AM $0.0000398
+0.00%
$39,798 $8,516
May 15, 4 AM $0.0000398
+0.00%
$39,808 $8,920
May 15, 3 AM $0.0000397
+1.14%
$39,725 $12,657
May 15, 2 AM $0.0000393
-1.11%
$39,277 $12,480
May 15, 1 AM $0.0000397
+5.31%
$39,745 $12,548
May 15, 12 AM $0.0000376
+0.23%
$37,595 $11,043
May 14, 11 PM $0.0000371
-1.15%
$37,056 $10,942
May 14, 10 PM $0.0000373
-0.35%
$37,314 $11,096
May 14, 9 PM $0.0000376
+1.65%
$37,639 $11,056
May 14, 8 PM $0.0000373
+6.67%
$37,340 $10,914
May 14, 7 PM $0.0000355
-2.15%
$35,534 $9,946
May 14, 6 PM $0.0000364
+0.89%
$36,368 $10,192
May 14, 5 PM $0.0000363
-0.20%
$36,305 $10,091
May 14, 4 PM $0.0000365
+3.69%
$36,478 $10,155
May 14, 3 PM $0.0000349
+0.24%
$34,892 $9,804
May 14, 8 AM $0.0000215
+0.00%
$21,474 $6,727
May 14, 7 AM $0.0000207
+0.00%
$20,694 $4,654
May 14, 6 AM $0.0000184
-8.83%
$18,415 $3,457
May 14, 5 AM $0.0000207
-24.06%
$20,683 $3,432
May 14, 4 AM $0.0000273
-18.85%
$27,265 $3,040
May 14, 3 AM $0.0000348
-4.02%
$34,833 $336
May 14, 2 AM $0.0000363
-0.05%
$36,271 $316
May 14, 1 AM $0.0000364
-0.05%
$36,394 $286
May 14, 12 AM $0.0000363
+7.56%
$36,321 $266
May 13, 11 PM $0.0000334
+3.70%
$33,400 $179
May 13, 10 PM $0.0000322
+0.00%
$32,183 $53
May 13, 4 PM $0.0000315
+0.00%
$31,489 $56
May 13, 12 PM $0.0000327
+0.00%
$32,726 $162
May 12, 1 PM $0.00003
+0.00%
$30,036 $76
May 12, 12 AM $0.0000304
+0.00%
$30,357 $82
May 11, 8 PM $0.0000308
+0.00%
$30,763 $75
May 11, 10 AM $0.0000299
+0.00%
$29,878 $206
May 11, 9 AM $0.0000297
+0.00%
$29,727 $196
May 11, 8 AM $0.0000298
+0.00%
$29,806 $195
May 11, 7 AM $0.0000301
-0.11%
$30,130 $210
May 11, 5 AM $0.0000303
-0.11%
$30,286 $192
May 11, 4 AM $0.00003
+0.00%
$29,949 $177
May 11, 12 AM $0.0000304
+0.00%
$30,390 $181
May 10, 9 PM $0.0000303
+0.03%
$30,256 $173
May 10, 7 PM $0.0000318
+0.00%
$31,775 $169
May 10, 8 AM $0.0000308
+0.50%
$30,786 $139
May 9, 12 PM $0.0000307
+0.00%
$30,721 $223
May 9, 7 AM $0.000031
+0.00%
$31,046 $421
May 9, 2 AM $0.0000308
+0.00%
$30,837 $413
May 9, 1 AM $0.0000307
+1.59%
$30,652 $415
May 9, 12 AM $0.0000301
+0.76%
$30,135 $378