Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TORTA Historical Data

TORTA Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 4 PM $0.0000292
+0.00%
$29,166 $389
May 8, 1 PM $0.000029
+0.00%
$29,009 $370
May 8, 8 AM $0.0000289
+0.06%
$28,883 $608
May 8, 7 AM $0.0000273
+0.00%
$27,264 $380
May 8, 6 AM $0.0000272
-0.52%
$27,218 $476
May 8, 5 AM $0.0000274
+0.00%
$27,406 $523
May 8, 4 AM $0.0000275
+0.00%
$27,513 $515
May 8, 12 AM $0.0000272
+0.52%
$27,231 $593
May 7, 11 PM $0.0000271
+0.16%
$27,081 $592
May 7, 4 PM $0.0000244
+0.00%
$24,422 $601
May 7, 12 PM $0.0000247
+0.28%
$24,744 $900
May 7, 3 AM $0.0000253
+3.89%
$25,295 $854
May 6, 7 PM $0.0000247
-0.10%
$24,676 $723
May 6, 6 PM $0.0000245
-2.28%
$24,514 $696
May 6, 3 PM $0.0000242
-0.60%
$24,176 $537
May 6, 2 PM $0.0000242
+8.15%
$24,193 $521
May 6, 9 AM $0.0000225
+0.21%
$22,518 $246
May 6, 7 AM $0.0000222
+0.00%
$22,221 $242
May 6, 6 AM $0.0000222
+0.00%
$22,227 $236
May 6, 4 AM $0.0000223
+5.37%
$22,297 $219
May 6, 3 AM $0.0000212
+0.32%
$21,149 $60
May 6, 1 AM $0.0000207
+0.00%
$20,671 $59
May 5, 5 PM $0.0000204
+0.00%
$20,357 $16
May 5, 3 PM $0.0000204
+0.00%
$20,366 $10
May 4, 6 AM $0.0000202
+0.00%
$20,181 $56
May 3, 5 AM $0.0000202
+0.00%
$20,159 $124
May 3, 3 AM $0.0000202
+0.00%
$20,183 $119
May 2, 11 PM $0.0000203
+0.00%
$20,295 $164
May 2, 10 PM $0.0000204
+0.00%
$20,379 $164
May 2, 9 PM $0.0000206
-1.12%
$20,598 $165
May 2, 10 AM $0.0000207
+0.00%
$20,733 $92
May 2, 9 AM $0.0000207
+0.63%
$20,745 $92
May 2, 8 AM $0.0000206
+0.00%
$20,615 $86
May 2, 7 AM $0.0000206
-0.25%
$20,615 $86
May 2, 6 AM $0.0000207
+0.00%
$20,667 $77
May 2, 5 AM $0.0000207
-0.08%
$20,665 $77
May 2, 4 AM $0.0000207
-0.01%
$20,682 $77
May 1, 9 AM $0.0000202
+0.00%
$20,231 $74
May 1, 6 AM $0.0000202
+0.00%
$20,209 $75
May 1, 4 AM $0.0000202
+0.00%
$20,189 $74
May 1, 3 AM $0.0000201
+0.13%
$20,111 $74
May 1, 1 AM $0.00002
-0.06%
$19,979 $71
Apr 30, 11 AM $0.0000195
-0.03%
$19,549 $15
Apr 30, 5 AM $0.0000194
+0.00%
$19,439 $115
Apr 29, 11 PM $0.0000197
+0.00%
$19,651 $114
Apr 29, 10 AM $0.000021
+0.00%
$20,986 $83
Apr 29, 9 AM $0.0000208
+0.00%
$20,772 $29
Apr 28, 5 PM $0.0000205
+0.34%
$20,507 $182
Apr 28, 4 PM $0.0000203
+0.00%
$20,312 $169
Apr 28, 9 AM $0.0000204
+1.75%
$20,393 $192