Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TORTA Historical Data

TORTA Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 8 AM $0.0000201
+2.19%
$20,065 $129
Apr 28, 7 AM $0.0000196
-0.33%
$19,624 $68
Apr 27, 7 PM $0.0000194
+0.00%
$19,398 $59
Apr 26, 3 PM $0.00002
+0.28%
$20,038 $14
Apr 25, 7 PM $0.0000199
+0.00%
$19,909 $84
Apr 25, 5 AM $0.0000196
-0.71%
$19,597 $91
Apr 25, 4 AM $0.0000196
-0.63%
$19,595 $51
Apr 23, 7 AM $0.0000194
+0.00%
$19,390 $19
Apr 22, 11 AM $0.0000199
+0.00%
$19,873 $687
Apr 22, 2 AM $0.0000205
+0.00%
$20,481 $579
Apr 21, 7 PM $0.0000223
+6.66%
$22,255 $279
Apr 19, 9 PM $0.0000212
+0.00%
$21,160 $8
Apr 19, 8 PM $0.0000212
+0.00%
$21,159 $8
Apr 19, 12 PM $0.0000213
+0.00%
$21,336 $114
Apr 19, 9 AM $0.0000211
+0.16%
$21,143 $112
Apr 18, 10 PM $0.0000214
-0.35%
$21,436 $147
Apr 18, 3 PM $0.0000225
+0.00%
$22,500 $37
Apr 18, 3 AM $0.000023
-1.24%
$22,981 $77
Apr 17, 6 PM $0.0000233
+0.00%
$23,336 $57
Apr 17, 10 AM $0.0000231
-0.06%
$23,144 $28
Apr 17, 2 AM $0.000023
-0.13%
$23,045 $38
Apr 16, 3 PM $0.0000221
+0.00%
$22,118 $325
Apr 15, 8 PM $0.0000237
+0.00%
$23,716 $16
Apr 15, 1 AM $0.0000215
+0.14%
$21,537 $1
Apr 14, 2 AM $0.0000221
-0.05%
$22,060 $21
Apr 13, 11 PM $0.0000221
+0.00%
$22,132 $20
Apr 13, 10 AM $0.0000212
+0.00%
$21,166 $2
Apr 12, 9 AM $0.000021
+0.00%
$20,950 $66
Apr 11, 9 PM $0.0000215
+0.00%
$21,533 $7
Apr 9, 8 PM $0.0000211
+0.00%
$21,141 $154
Apr 9, 6 PM $0.0000211
-0.37%
$21,125 $172
Apr 9, 11 AM $0.00002
+0.00%
$20,001 $32
Apr 9, 2 AM $0.0000199
+0.34%
$19,933 $87
Apr 9, 1 AM $0.0000199
+0.01%
$19,878 $86
Apr 8, 7 PM $0.0000201
+0.00%
$20,130 $77
Apr 8, 11 AM $0.0000188
+0.00%
$18,816 $115
Apr 7, 11 PM $0.000019
+2.67%
$19,020 $112
Apr 5, 11 AM $0.000019
+0.00%
$18,969 $57
Apr 5, 2 AM $0.0000189
+0.00%
$18,854 $62
Apr 4, 6 PM $0.0000188
-0.21%
$18,833 $22
Apr 4, 5 PM $0.0000189
+0.00%
$18,863 $22
Apr 3, 8 AM $0.0000185
+0.00%
$18,463 $3,209
Apr 3, 4 AM $0.0000183
+2.18%
$18,324 $3,242
Apr 2, 9 PM $0.0000135
+0.00%
$13,479 $2,043
Apr 2, 8 PM $0.0000136
-6.39%
$13,593 $2,042
Apr 2, 7 PM $0.0000144
-0.41%
$14,363 $1,994
Apr 2, 6 PM $0.0000159
-14.42%
$15,869 $1,899
Apr 1, 12 AM $0.0000196
+0.03%
$19,554 $529
Mar 31, 11 PM $0.0000195
-0.32%
$19,546 $529
Mar 31, 9 PM $0.0000199
+0.00%
$19,872 $367