Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TORTA Historical Data

TORTA Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 6 AM $0.0000225
+2.12%
$22,504 $243
Mar 31, 2 AM $0.0000213
+0.00%
$21,291 $94
Mar 30, 9 AM $0.0000214
+0.00%
$21,350 $151
Mar 30, 12 AM $0.0000207
+0.00%
$20,677 $127
Mar 29, 1 AM $0.0000198
+0.00%
$19,796 $352
Mar 28, 11 PM $0.0000201
+0.00%
$20,145 $1,016
Mar 28, 10 PM $0.0000202
+1.17%
$20,206 $1,060
Mar 28, 12 PM $0.0000115
+0.00%
$11,526 $2,097
Mar 27, 11 PM $0.0000131
+7.93%
$13,102 $2,210
Mar 27, 10 PM $0.0000123
+2.53%
$12,272 $1,899
Mar 27, 9 PM $0.0000132
-0.19%
$13,151 $1,782
Mar 27, 8 PM $0.0000132
-0.52%
$13,155 $1,540
Mar 27, 6 PM $0.0000158
-20.47%
$15,828 $1,488
Mar 27, 10 AM $0.0000205
+0.00%
$20,530 $542
Mar 26, 3 PM $0.0000223
+0.00%
$22,345 $427
Mar 26, 6 AM $0.0000228
+0.00%
$22,773 $91
Mar 26, 3 AM $0.0000233
+0.08%
$23,230 $97
Mar 26, 1 AM $0.0000234
-2.73%
$23,360 $95
Mar 24, 9 AM $0.0000211
+0.00%
$21,145 $1,921
Mar 24, 2 AM $0.0000211
+0.00%
$21,096 $33
Mar 23, 10 PM $0.0000213
+0.00%
$21,328 $25
Mar 23, 9 PM $0.0000213
+0.00%
$21,325 $24
Mar 23, 9 AM $0.00002
+0.00%
$20,000 $14
Mar 23, 8 AM $0.00002
+0.20%
$20,033 $6
Mar 22, 9 AM $0.0000203
-0.22%
$20,253 $10
Mar 21, 5 PM $0.0000208
-0.07%
$20,820 $6
Mar 20, 8 PM $0.0000165
+0.00%
$16,528 $517
Mar 20, 8 AM $0.0000169
+0.48%
$16,948 $543
Mar 20, 7 AM $0.0000169
+0.01%
$16,878 $535
Mar 20, 3 AM $0.0000197
+0.00%
$19,657 $77
Mar 19, 5 PM $0.0000176
+0.00%
$17,626 $50
Mar 19, 5 AM $0.0000181
+0.00%
$18,131 $56
Mar 18, 9 PM $0.0000184
+0.39%
$18,378 $80
Mar 18, 6 PM $0.0000184
+0.00%
$18,428 $80
Mar 18, 12 PM $0.0000187
+0.00%
$18,693 $202
Mar 17, 11 PM $0.0000195
+0.05%
$19,491 $2,234
Mar 17, 11 AM $0.0000283
+0.00%
$-- $1,224
Mar 17, 4 AM $0.0000291
+0.00%
$29,099 $233
Mar 16, 10 PM $0.0000272
-4.58%
$27,157 $1,304
Mar 16, 7 PM $0.0000279
-0.54%
$27,931 $1,243
Mar 16, 6 PM $0.000028
-3.62%
$27,979 $1,206
Mar 16, 5 PM $0.0000328
-6.40%
$32,770 $634
Mar 16, 4 PM $0.000035
+0.00%
$34,977 $392
Mar 16, 11 AM $0.0000353
+0.00%
$35,277 $372
Mar 16, 6 AM $0.0000364
+0.00%
$36,351 $233
Mar 13, 8 AM $0.0000294
+0.00%
$29,365 $79
Mar 13, 6 AM $0.0000296
+0.00%
$29,563 $74
Mar 13, 4 AM $0.0000297
+0.57%
$29,684 $48
Mar 13, 2 AM $0.0000297
+0.00%
$29,719 $43
Mar 13, 12 AM $0.0000292
+0.00%
$29,169 $44