TORTA Historical Data

TORTA Page 29

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
Mar 12, 10 PM	$0.0000265	+0.00%	$26,490	$36
Mar 12, 9 PM	$0.0000266	+0.00%	$26,608	$24
Mar 12, 7 PM	$0.0000267	+0.00%	$26,683	$15
Mar 12, 5 PM	$0.0000268	+0.00%	$26,784	$13
Mar 12, 4 PM	$0.0000267	+0.00%	$26,712	$13
Mar 12, 9 AM	$0.0000263	+0.00%	$26,341	$3
Mar 11, 11 PM	$0.0000266	-1.07%	$26,600	$8,476
Mar 11, 5 PM	$0.0000281	+0.19%	$28,138	$8,728
Mar 11, 10 AM	$0.0000274	-0.63%	$27,434	$8,523
Mar 11, 9 AM	$0.0000276	-0.52%	$27,646	$8,549
Mar 11, 6 AM	$0.000028	-6.89%	$28,028	$8,656
Mar 11, 4 AM	$0.0000269	+0.00%	$26,875	$9,043
Mar 10, 10 PM	$0.0000172	+0.00%	$17,225	$4,545
Mar 10, 9 PM	$0.0000173	+0.09%	$17,307	$4,536
Mar 10, 7 PM	$0.0000176	-3.14%	$17,599	$4,484
Mar 10, 6 PM	$0.0000184	-13.47%	$18,404	$4,606
Mar 10, 5 PM	$0.0000213	+0.00%	$21,317	$4,926
Mar 10, 4 PM	$0.0000205	+22.22%	$20,509	$4,614
Mar 10, 8 AM	$0.0000131	+0.00%	$13,144	$366
Mar 10, 7 AM	$0.0000136	+0.59%	$13,600	$361
Mar 9, 10 PM	$0.0000134	+0.00%	$13,422	$284
Mar 9, 8 PM	$0.0000134	+7.42%	$13,393	$275
Mar 9, 6 PM	$0.0000124	+0.00%	$12,424	$102
Mar 9, 3 PM	$0.0000131	+0.00%	$13,077	$38
Mar 9, 2 PM	$0.000013	+0.00%	$13,014	$8
Mar 9, 7 AM	$0.000014	-11.22%	$13,955	$378
Mar 9, 6 AM	$0.0000163	+0.00%	$16,249	$120
Mar 8, 8 PM	$0.000031	-0.26%	$30,969	$149
Mar 7, 6 PM	$0.0000314	-1.73%	$--	$78
Mar 7, 2 PM	$0.0000323	+0.00%	$--	$72
Mar 7, 10 AM	$0.0000325	-0.18%	$--	$63
Mar 6, 11 AM	$0.0000338	-1.00%	$--	$18

Download