Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TORTA Historical Data

TORTA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 2026 $0.0000503
+11.53%
$50,336 $199
Jun 19, 2026 $0.000044
-0.95%
$44,045 $4,339
Jun 18, 2026 $0.0000434
-4.51%
$43,427 $271
Jun 17, 2026 $0.0000453
-4.34%
$45,302 $164
Jun 16, 2026 $0.0000471
+0.28%
$47,091 $38
Jun 15, 2026 $0.0000469
+8.09%
$46,856 $415
Jun 14, 2026 $0.0000429
+4.04%
$43,349 $85
Jun 13, 2026 $0.0000414
-9.66%
$41,399 $811
Jun 12, 2026 $0.0000462
+4.66%
$46,196 $378
Jun 11, 2026 $0.0000442
+5.79%
$44,147 $373
Jun 10, 2026 $0.000042
+0.25%
$42,000 $406
Jun 9, 2026 $0.0000444
+23.05%
$44,391 $2,842
Jun 8, 2026 $0.0000326
-21.75%
$-- $1,799
Jun 7, 2026 $0.0000371
-26.89%
$37,065 $1,868
Jun 6, 2026 $0.0000522
+46.29%
$-- $2,014
Jun 5, 2026 $0.0000365
-6.21%
$34,884 $852
Jun 4, 2026 $0.0000372
-4.63%
$37,221 $118
Jun 3, 2026 $0.0000391
-0.69%
$39,083 $56
Jun 2, 2026 $0.0000406
-10.57%
$40,552 $113
Jun 1, 2026 $0.0000455
+4.98%
$45,498 $582
May 31, 2026 $0.0000431
+2.03%
$43,094 $412
May 30, 2026 $0.0000422
-4.55%
$42,194 $445
May 29, 2026 $0.0000428
-6.76%
$42,836 $677
May 28, 2026 $0.0000455
+5.51%
$-- $437
May 27, 2026 $0.0000425
-0.63%
$42,535 $188
May 26, 2026 $0.0000424
+3.57%
$-- $1,304
May 25, 2026 $0.0000405
+6.48%
$-- $525
May 24, 2026 $0.0000378
-2.11%
$37,781 $420
May 23, 2026 $0.0000352
-3.65%
$-- $963
May 22, 2026 $0.0000369
-26.86%
$36,859 $1,589
May 21, 2026 $0.0000513
+0.76%
$51,275 $908
May 20, 2026 $0.0000509
+129.56%
$50,857 $3,703
May 19, 2026 $0.0000207
-56.49%
$20,722 $6,832
May 18, 2026 $0.0000486
-12.65%
$48,567 $2,080
May 17, 2026 $0.000068
+12.39%
$67,958 $1,140
May 16, 2026 $0.0000605
+7.64%
$60,467 $4,781
May 15, 2026 $0.0000562
+49.94%
$56,241 $8,684
May 14, 2026 $0.0000371
+9.74%
$37,056 $10,942
May 13, 2026 $0.0000334
+2.06%
$33,400 $179
May 12, 2026 $0.00003
-1.06%
$-- $76
May 11, 2026 $0.0000308
+1.23%
$30,763 $75
May 10, 2026 $0.0000303
-1.23%
$30,256 $173
May 9, 2026 $0.0000307
+2.72%
$-- $223
May 8, 2026 $0.0000292
+7.66%
$-- $389
May 7, 2026 $0.0000271
+11.23%
$27,081 $592
May 6, 2026 $0.0000247
+19.37%
$24,676 $723
May 5, 2026 $0.0000204
-0.04%
$-- $16
May 4, 2026 $0.0000202
+0.00%
$-- $56
May 3, 2026 $0.0000202
-0.12%
$-- $124
May 2, 2026 $0.0000203
-1.88%
$20,295 $164