TORTA Historical Data

TORTA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 AM $ 0.000061
+9.69%
$ 61,042 $ 181
Jun 21, 8 AM $ 0.0000556
+0.00%
$ 55,584 $ 132
Jun 21, 6 AM $ 0.0000558
+0.37%
$ 55,836 $ 132
Jun 21, 5 AM $ 0.0000556
-0.93%
$ 55,641 $ 132
Jun 21, 4 AM $ 0.0000564
-0.99%
$ 56,425 $ 93
Jun 21, 3 AM $ 0.0000503
+0.58%
$ 50,284 $ 199
Jun 21, 1 AM $ 0.0000499
+0.00%
$ 49,857 $ 198
Jun 21, 12 AM $ 0.0000499
-0.24%
$ 49,860 $ 198
Jun 20, 11 PM $ 0.0000503
+0.00%
$ 50,336 $ 199
Jun 20, 10 AM $ 0.0000485
+0.00%
$ 48,512 $ 4,938
Jun 20, 9 AM $ 0.0000483
-0.05%
$ 48,257 $ 4,916
Jun 20, 3 AM $ 0.0000451
+0.00%
$ 45,132 $ 4,469
Jun 19, 10 PM $ 0.000044
+0.03%
$ 44,045 $ 4,339
Jun 19, 9 PM $ 0.0000437
+0.00%
$ 43,659 $ 4,316
Jun 19, 8 PM $ 0.0000438
+12.48%
$ 43,846 $ 4,273
Jun 19, 7 PM $ 0.0000381
-0.10%
$ 38,094 $ 3,702
Jun 19, 6 PM $ 0.0000381
-1.98%
$ 38,128 $ 3,621
Jun 19, 5 PM $ 0.0000386
-12.53%
$ 38,565 $ 3,612
Jun 19, 3 PM $ 0.0000445
+0.00%
$ 44,479 $ 102
Jun 19, 6 AM $ 0.0000442
-0.15%
$ 44,149 $ 113
Jun 19, 5 AM $ 0.0000442
+0.14%
$ 44,210 $ 104
Jun 19, 4 AM $ 0.0000445
+0.00%
$ 44,467 $ 101
Jun 18, 11 PM $ 0.0000434
+0.00%
$ 43,427 $ 271
Jun 18, 10 PM $ 0.0000434
+0.00%
$ 43,351 $ 249
Jun 18, 7 PM $ 0.0000432
+0.00%
$ 43,244 $ 328
Jun 18, 6 PM $ 0.0000428
+1.34%
$ 42,801 $ 325
Jun 18, 8 AM $ 0.0000439
+0.00%
$ 43,942 $ 335
Jun 18, 7 AM $ 0.0000439
-0.03%
$ 43,930 $ 334
Jun 18, 6 AM $ 0.0000437
+0.12%
$ 43,649 $ 329
Jun 18, 3 AM $ 0.0000435
-0.47%
$ 43,532 $ 338
Jun 18, 1 AM $ 0.0000455
+0.00%
$ 45,477 $ 165
Jun 17, 11 PM $ 0.0000453
+0.48%
$ 45,302 $ 164
Jun 17, 10 PM $ 0.0000451
-0.90%
$ 45,120 $ 176
Jun 17, 9 PM $ 0.0000455
-0.10%
$ 45,518 $ 122
Jun 17, 6 PM $ 0.0000467
+0.37%
$ 46,732 $ 115
Jun 17, 2 PM $ 0.0000462
+0.00%
$ 46,155 $ 109
Jun 17, 9 AM $ 0.0000465
+0.00%
$ 46,529 $ 58
Jun 17, 8 AM $ 0.0000468
+0.00%
$ 46,754 $ 69
Jun 17, 5 AM $ 0.0000475
+0.19%
$ 47,448 $ 70
Jun 16, 11 PM $ 0.0000471
+0.00%
$ 47,091 $ 38
Jun 16, 8 PM $ 0.0000473
-0.10%
$ 47,259 $ 50
Jun 16, 6 PM $ 0.0000474
+0.47%
$ 47,404 $ 59
Jun 16, 11 AM $ 0.0000475
-0.53%
$ 47,531 $ 279
Jun 16, 10 AM $ 0.0000478
-0.02%
$ 47,810 $ 279
Jun 16, 9 AM $ 0.0000476
+0.00%
$ 47,630 $ 266
Jun 16, 8 AM $ 0.0000474
+0.25%
$ 47,422 $ 272
Jun 16, 7 AM $ 0.0000473
+0.36%
$ 47,288 $ 269
Jun 16, 6 AM $ 0.0000471
+0.67%
$ 47,134 $ 267
Jun 16, 5 AM $ 0.0000468
+0.08%
$ 46,797 $ 287
Jun 16, 3 AM $ 0.0000462
+0.00%
$ 46,228 $ 415