Coinranking
TORTA Historical Data
TORTA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 18, 6 PM | $0.0000621 | -0.33% | ||
| Sep 18, 5 PM | $0.0000623 | -0.01% | ||
| Sep 18, 4 PM | $0.0000621 | +0.00% | ||
| Sep 18, 3 PM | $0.0000617 | -0.30% | ||
| Sep 18, 11 AM | $0.0000568 | -0.66% | ||
| Sep 18, 10 AM | $0.0000573 | +1.78% | ||
| Sep 18, 9 AM | $0.0000561 | +0.00% | ||
| Sep 18, 8 AM | $0.000056 | +0.01% | ||
| Sep 18, 7 AM | $0.0000559 | +0.40% | ||
| Sep 18, 6 AM | $0.0000558 | -0.02% | ||
| Sep 18, 5 AM | $0.0000555 | +0.01% | ||
| Sep 18, 2 AM | $0.0000516 | +0.00% | ||
| Sep 17, 9 PM | $0.0000508 | +0.00% | ||
| Sep 17, 8 PM | $0.0000559 | +0.00% | ||
| Sep 17, 1 PM | $0.0000489 | +0.00% | ||
| Sep 17, 11 AM | $0.0000486 | -0.05% | ||
| Sep 17, 3 AM | $0.0000479 | +0.00% | ||
| Sep 17, 1 AM | $0.0000477 | +0.32% | ||
| Sep 16, 9 AM | $0.0000467 | +0.13% | ||
| Sep 16, 8 AM | $0.0000464 | +0.00% | ||
| Sep 16, 7 AM | $0.0000467 | -0.04% | ||
| Sep 16, 5 AM | $0.0000466 | +0.00% | ||
| Sep 16, 4 AM | $0.0000469 | +0.37% | ||
| Sep 16, 12 AM | $0.0000468 | +0.00% | ||
| Sep 15, 6 PM | $0.0000479 | +0.00% | ||
| Sep 15, 3 PM | $0.0000479 | +0.00% | ||
| Sep 15, 7 AM | $0.0000486 | -0.05% | ||
| Sep 14, 9 PM | $0.0000499 | +0.00% | ||
| Sep 14, 7 PM | $0.0000499 | +0.00% | ||
| Sep 14, 4 PM | $0.0000497 | +0.00% | ||
| Sep 14, 3 PM | $0.0000495 | +0.00% | ||
| Sep 14, 2 PM | $0.000049 | +0.00% | ||
| Sep 14, 12 PM | $0.0000489 | +0.00% | ||
| Sep 13, 9 PM | $0.0000488 | +0.00% | ||
| Sep 13, 3 PM | $0.0000482 | +0.00% | ||
| Sep 13, 2 AM | $0.000049 | +0.00% | ||
| Sep 13, 12 AM | $0.0000488 | +0.09% | ||
| Sep 12, 11 PM | $0.0000484 | +0.00% | ||
| Sep 12, 8 PM | $0.0000483 | +0.18% | ||
| Sep 12, 7 PM | $0.0000484 | +0.00% | ||
| Sep 12, 5 PM | $0.0000484 | -0.03% | ||
| Sep 12, 10 AM | $0.0000483 | +0.00% | ||
| Sep 12, 8 AM | $0.0000481 | -0.24% | ||
| Sep 12, 7 AM | $0.0000482 | +0.00% | ||
| Sep 11, 3 PM | $0.0000488 | +0.00% | ||
| Sep 11, 7 AM | $0.0000472 | +0.00% | ||
| Sep 11, 6 AM | $0.0000471 | +0.00% | ||
| Sep 11, 1 AM | $0.0000464 | +0.00% | ||
| Sep 10, 10 PM | $0.0000468 | +0.00% | ||
| Sep 10, 8 PM | $0.0000467 | +0.00% | ||