TORTA Historical Data

TORTA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $ 0.000028
-6.89%
$ 28,028 $ 8,656
Mar 11, 4 AM $ 0.0000269
+0.00%
$ 26,875 $ 9,043
Mar 10, 10 PM $ 0.0000172
+0.00%
$ 17,225 $ 4,545
Mar 10, 9 PM $ 0.0000173
+0.09%
$ 17,307 $ 4,536
Mar 10, 7 PM $ 0.0000176
-3.14%
$ 17,599 $ 4,484
Mar 10, 6 PM $ 0.0000184
-13.47%
$ 18,404 $ 4,606
Mar 10, 5 PM $ 0.0000213
+0.00%
$ 21,317 $ 4,926
Mar 10, 4 PM $ 0.0000205
+22.22%
$ 20,509 $ 4,614
Mar 10, 8 AM $ 0.0000131
+0.00%
$ 13,144 $ 366
Mar 10, 7 AM $ 0.0000136
+0.59%
$ 13,600 $ 361
Mar 9, 10 PM $ 0.0000134
+0.00%
$ 13,422 $ 284
Mar 9, 8 PM $ 0.0000134
+7.42%
$ 13,393 $ 275
Mar 9, 6 PM $ 0.0000124
+0.00%
$ 12,424 $ 102
Mar 9, 3 PM $ 0.0000131
+0.00%
$ 13,077 $ 38
Mar 9, 2 PM $ 0.000013
+0.00%
$ 13,014 $ 8
Mar 9, 7 AM $ 0.000014
-11.22%
$ 13,955 $ 378
Mar 9, 6 AM $ 0.0000163
+0.00%
$ 16,249 $ 120
Mar 8, 8 PM $ 0.000031
-0.26%
$ 30,969 $ 149
Mar 7, 6 PM $ 0.0000314
-1.73%
$ -- $ 78
Mar 7, 2 PM $ 0.0000323
+0.00%
$ -- $ 72
Mar 7, 10 AM $ 0.0000325
-0.18%
$ -- $ 63
Mar 6, 11 AM $ 0.0000338
-1.00%
$ -- $ 18
Download