Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TORTA Historical Data

TORTA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2026 $0.0000202
+1.20%
$-- $74
Apr 30, 2026 $0.0000195
+0.57%
$-- $15
Apr 29, 2026 $0.0000197
-5.40%
$19,651 $114
Apr 28, 2026 $0.0000205
+4.15%
$-- $182
Apr 27, 2026 $0.0000194
+0.00%
$19,398 $59
Apr 26, 2026 $0.00002
+0.28%
$-- $14
Apr 25, 2026 $0.0000199
+0.96%
$19,909 $84
Apr 23, 2026 $0.0000194
+0.00%
$-- $19
Apr 22, 2026 $0.0000199
-2.97%
$-- $687
Apr 21, 2026 $0.0000223
+6.66%
$22,255 $279
Apr 19, 2026 $0.0000212
+0.24%
$21,160 $8
Apr 18, 2026 $0.0000214
-7.88%
$21,436 $147
Apr 17, 2026 $0.0000233
+1.14%
$23,336 $57
Apr 16, 2026 $0.0000221
+0.00%
$-- $325
Apr 15, 2026 $0.0000237
+10.27%
$23,716 $16
Apr 14, 2026 $0.0000221
-0.05%
$-- $21
Apr 13, 2026 $0.0000221
+4.56%
$22,132 $20
Apr 12, 2026 $0.000021
+0.00%
$-- $66
Apr 11, 2026 $0.0000215
+0.00%
$21,533 $7
Apr 9, 2026 $0.0000211
+6.36%
$21,141 $154
Apr 8, 2026 $0.0000201
+6.98%
$20,130 $77
Apr 7, 2026 $0.000019
+2.67%
$19,020 $112
Apr 5, 2026 $0.000019
+0.61%
$-- $57
Apr 4, 2026 $0.0000188
-0.16%
$18,833 $22
Apr 3, 2026 $0.0000185
+2.95%
$-- $3,209
Apr 2, 2026 $0.0000135
-27.31%
$13,479 $2,043
Apr 1, 2026 $0.0000196
+0.03%
$-- $529
Mar 31, 2026 $0.0000195
-8.20%
$19,546 $529
Mar 30, 2026 $0.0000214
+3.25%
$-- $151
Mar 29, 2026 $0.0000198
+0.00%
$-- $352
Mar 28, 2026 $0.0000201
+74.78%
$20,145 $1,016
Mar 27, 2026 $0.0000131
-36.18%
$13,102 $2,210
Mar 26, 2026 $0.0000223
-6.96%
$-- $427
Mar 24, 2026 $0.0000211
+0.23%
$-- $1,921
Mar 23, 2026 $0.0000213
+6.68%
$21,328 $25
Mar 22, 2026 $0.0000203
-0.22%
$-- $10
Mar 21, 2026 $0.0000208
-0.07%
$-- $6
Mar 20, 2026 $0.0000165
-15.92%
$16,528 $517
Mar 19, 2026 $0.0000176
-2.79%
$-- $50
Mar 18, 2026 $0.0000184
-1.69%
$18,378 $80
Mar 17, 2026 $0.0000195
-33.02%
$19,491 $2,234
Mar 16, 2026 $0.0000272
-25.29%
$27,157 $1,304
Mar 13, 2026 $0.0000294
+0.67%
$-- $79
Mar 12, 2026 $0.0000265
+0.57%
$26,490 $36
Mar 11, 2026 $0.0000266
-1.02%
$26,600 $8,476
Mar 10, 2026 $0.0000172
+27.40%
$17,225 $4,545
Mar 9, 2026 $0.0000134
-17.40%
$13,422 $284
Mar 8, 2026 $0.000031
-0.26%
$30,969 $149
Mar 7, 2026 $0.0000314
-3.42%
$-- $78
Mar 6, 2026 $0.0000338
-1.00%
$-- $18
Download