Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TORTA Historical Data

TORTA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 6 PM $0.0000465
+0.00%
$46,449 $49
Sep 10, 1 PM $0.0000468
+0.00%
$-- $386
Sep 10, 8 AM $0.0000478
+0.00%
$47,772 $391
Sep 9, 11 PM $0.0000474
+0.00%
$47,364 $460
Sep 9, 6 PM $0.0000484
+0.02%
$48,437 $488
Sep 9, 2 PM $0.0000526
+0.00%
$52,583 $234
Sep 9, 8 AM $0.0000535
+0.00%
$53,477 $219
Sep 9, 7 AM $0.0000537
+0.00%
$53,665 $207
Sep 9, 4 AM $0.0000534
-0.04%
$53,383 $196
Sep 9, 2 AM $0.0000535
+0.04%
$53,497 $168
Sep 8, 10 PM $0.0000532
+0.00%
$53,221 $168
Sep 8, 7 PM $0.0000529
+0.00%
$52,896 $160
Sep 8, 5 PM $0.0000534
+0.00%
$53,402 $163
Sep 8, 3 PM $0.0000527
+1.76%
$52,659 $613
Sep 8, 12 PM $0.0000515
+0.00%
$51,487 $743
Sep 8, 4 AM $0.0000516
+0.00%
$51,549 $4,946
Sep 8, 2 AM $0.0000519
+0.00%
$51,936 $4,983
Sep 8, 1 AM $0.0000519
+0.18%
$51,929 $4,982
Sep 7, 11 PM $0.0000516
+0.00%
$51,602 $4,950
Sep 7, 10 PM $0.0000517
+0.00%
$51,691 $4,958
Sep 7, 9 PM $0.0000517
+0.00%
$51,736 $4,961
Sep 7, 8 PM $0.0000517
+0.04%
$51,726 $4,962
Sep 7, 7 PM $0.0000519
+0.00%
$51,863 $4,999
Sep 7, 5 PM $0.0000517
+0.01%
$51,732 $4,985
Sep 7, 4 PM $0.0000491
+3.67%
$49,123 $4,495
Sep 7, 2 PM $0.0000477
-0.60%
$47,660 $4,139
Sep 7, 1 PM $0.0000481
+7.86%
$48,132 $4,156
Sep 7, 12 PM $0.0000441
-1.74%
$44,053 $3,628
Sep 7, 11 AM $0.0000448
-20.12%
$44,764 $3,583
Sep 7, 6 AM $0.000062
+0.00%
$62,009 $77
Sep 7, 1 AM $0.0000621
+0.01%
$62,099 $77
Sep 6, 10 PM $0.0000624
+0.00%
$62,445 $86
Sep 6, 9 PM $0.0000625
+0.00%
$62,523 $93
Sep 6, 8 PM $0.0000623
-0.04%
$62,296 $82
Sep 6, 6 PM $0.0000628
+0.00%
$62,827 $64
Sep 6, 2 PM $0.0000623
-0.19%
$62,310 $745
Sep 6, 1 AM $0.0000611
+0.00%
$61,136 $1,336
Sep 6, 12 AM $0.0000608
+0.00%
$60,781 $1,323
Sep 5, 10 PM $0.000061
+0.00%
$60,980 $1,358
Sep 5, 9 PM $0.0000611
+0.00%
$61,051 $1,350
Sep 5, 8 PM $0.0000608
+0.03%
$60,764 $1,343
Sep 5, 7 PM $0.0000609
-0.37%
$60,944 $1,366
Sep 5, 5 PM $0.0000612
+0.00%
$61,206 $1,363
Sep 5, 4 PM $0.0000593
-9.18%
$59,337 $1,205
Sep 5, 10 AM $0.0000651
-0.14%
$65,055 $725
Sep 5, 9 AM $0.0000652
+2.15%
$65,179 $598
Sep 5, 7 AM $0.0000644
-2.83%
$64,391 $531
Sep 5, 6 AM $0.0000661
+0.00%
$66,091 $372
Sep 5, 5 AM $0.0000659
+0.04%
$65,907 $372
Sep 5, 4 AM $0.0000626
+0.00%
$62,630 $66