TORTA Historical Data

TORTA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 PM $ 0.0000444
-0.49%
$ 44,391 $ 2,842
Jun 9, 3 PM $ 0.0000442
+0.00%
$ -- $ 2,953
Jun 9, 2 PM $ 0.0000444
-0.64%
$ 44,356 $ 3,017
Jun 9, 1 PM $ 0.0000449
+0.00%
$ 44,938 $ 3,130
Jun 9, 12 PM $ 0.0000452
-3.41%
$ 45,240 $ 3,143
Jun 9, 7 AM $ 0.0000376
+0.00%
$ 37,576 $ 2,007
Jun 9, 5 AM $ 0.0000374
-0.09%
$ 37,420 $ 1,998
Jun 9, 12 AM $ 0.0000361
+0.00%
$ 36,074 $ 1,930
Jun 8, 5 PM $ 0.0000326
+0.00%
$ 32,584 $ 1,799
Jun 8, 4 PM $ 0.0000328
-0.41%
$ 32,828 $ 1,740
Jun 8, 3 PM $ 0.0000331
-2.30%
$ 33,067 $ 1,735
Jun 8, 2 PM $ 0.0000338
-1.89%
$ 33,844 $ 1,727
Jun 8, 1 PM $ 0.0000348
-0.95%
$ 34,832 $ 1,790
Jun 8, 12 PM $ 0.0000351
-1.02%
$ 35,136 $ 2,450
Jun 8, 11 AM $ 0.0000356
+0.90%
$ 35,647 $ 2,432
Jun 8, 10 AM $ 0.0000416
-0.01%
$ 41,634 $ 1,178
Jun 7, 7 PM $ 0.0000371
+0.00%
$ 37,065 $ 1,868
Jun 7, 4 PM $ 0.0000376
-0.79%
$ 37,618 $ 2,142
Jun 7, 3 PM $ 0.0000386
+0.00%
$ 38,645 $ 2,120
Jun 7, 2 PM $ 0.0000395
-0.73%
$ 39,526 $ 2,097
Jun 7, 1 PM $ 0.0000398
-8.57%
$ 39,820 $ 2,775
Jun 7, 7 AM $ 0.0000448
+0.00%
$ 44,837 $ 2,237
Jun 7, 5 AM $ 0.0000446
+0.17%
$ 44,605 $ 2,154
Jun 7, 4 AM $ 0.0000445
-1.71%
$ 44,537 $ 2,113
Jun 7, 3 AM $ 0.0000456
+6.71%
$ 45,578 $ 2,080
Jun 7, 2 AM $ 0.0000507
+0.00%
$ 50,700 $ 1,176
Jun 6, 5 PM $ 0.0000522
+0.00%
$ 52,155 $ 2,014
Jun 6, 3 PM $ 0.0000527
+0.00%
$ 52,708 $ 1,845
Jun 6, 2 PM $ 0.0000527
+26.08%
$ 52,705 $ 1,869
Jun 6, 12 PM $ 0.0000409
+0.00%
$ 40,915 $ 692
Jun 6, 11 AM $ 0.0000409
+0.00%
$ 40,868 $ 640
Jun 6, 6 AM $ 0.0000415
+0.93%
$ 41,522 $ 664
Jun 6, 5 AM $ 0.00004
-0.38%
$ 40,008 $ 648
Jun 6, 1 AM $ 0.0000365
-0.15%
$ 36,537 $ 558
Jun 6, 12 AM $ 0.0000357
+0.00%
$ 35,652 $ 557
Jun 5, 10 PM $ 0.0000365
+0.00%
$ -- $ 852
Jun 5, 8 PM $ 0.0000349
+0.00%
$ 34,884 $ 1,013
Jun 5, 7 PM $ 0.000035
-0.91%
$ 34,951 $ 973
Jun 5, 6 PM $ 0.0000336
-12.92%
$ 33,636 $ 951
Jun 5, 7 AM $ 0.0000388
-0.15%
$ 38,817 $ 539
Jun 4, 9 PM $ 0.0000372
+0.00%
$ 37,221 $ 118
Jun 4, 8 AM $ 0.0000377
+0.00%
$ 37,708 $ 146
Jun 4, 7 AM $ 0.0000382
+0.00%
$ 38,194 $ 148
Jun 4, 6 AM $ 0.0000383
-0.07%
$ 38,317 $ 150
Jun 4, 5 AM $ 0.0000383
-1.30%
$ 38,343 $ 130
Jun 4, 12 AM $ 0.000039
+0.01%
$ 39,034 $ 62
Jun 3, 11 PM $ 0.0000391
-0.69%
$ 39,083 $ 56
Jun 2, 11 PM $ 0.0000406
+0.00%
$ 40,552 $ 113
Jun 2, 6 PM $ 0.0000433
+0.00%
$ 43,307 $ 97
Jun 2, 12 AM $ 0.0000454
+0.17%
$ 45,421 $ 585