Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TORTA Historical Data

TORTA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 4 AM $0.0000626
+0.00%
$62,630 $66
Sep 5, 2 AM $0.0000626
+0.00%
$62,605 $66
Sep 5, 1 AM $0.0000626
+0.01%
$62,630 $66
Sep 5, 12 AM $0.0000626
+0.00%
$62,581 $66
Sep 4, 11 PM $0.0000623
+0.00%
$62,309 $36
Sep 4, 10 PM $0.0000622
+0.06%
$62,155 $33
Sep 4, 7 PM $0.0000619
-0.09%
$61,919 $273
Sep 4, 6 PM $0.0000618
+0.00%
$61,751 $262
Sep 4, 4 PM $0.0000613
+0.00%
$61,340 $315
Sep 4, 7 AM $0.0000625
-0.03%
$62,532 $391
Sep 4, 6 AM $0.0000624
+0.00%
$62,374 $434
Sep 4, 5 AM $0.0000624
+0.00%
$62,358 $439
Sep 4, 4 AM $0.0000624
+0.03%
$62,440 $446
Sep 4, 3 AM $0.0000625
+0.00%
$62,504 $446
Sep 3, 9 PM $0.0000634
-1.85%
$63,360 $452
Sep 3, 8 PM $0.0000663
-0.04%
$66,254 $196
Sep 3, 6 PM $0.000065
+0.81%
$64,946 $190
Sep 3, 4 PM $0.0000646
+0.00%
$64,626 $70
Sep 3, 3 PM $0.0000648
+0.01%
$64,748 $70
Sep 3, 2 PM $0.0000637
+0.00%
$63,671 $64
Sep 3, 7 AM $0.0000629
+0.00%
$62,905 $23
Sep 3, 6 AM $0.0000627
+0.05%
$62,690 $22
Sep 3, 5 AM $0.0000625
+0.27%
$62,452 $17
Sep 3, 4 AM $0.0000624
+0.02%
$62,433 $12
Sep 3, 2 AM $0.0000629
+0.00%
$62,942 $32
Sep 2, 5 PM $0.0000601
+0.00%
$60,097 $36
Sep 2, 1 PM $0.00006
+0.00%
$60,017 $31
Sep 2, 3 AM $0.0000616
+0.00%
$61,589 $75
Sep 2, 1 AM $0.0000607
+0.00%
$60,734 $74
Sep 1, 11 PM $0.0000614
+0.00%
$61,412 $87
Sep 1, 9 PM $0.000061
-0.37%
$60,999 $87
Sep 1, 11 AM $0.0000628
+0.00%
$62,835 $77
Sep 1, 5 AM $0.0000641
+0.00%
$64,090 $296
Sep 1, 4 AM $0.0000641
-0.70%
$64,072 $296
Sep 1, 3 AM $0.000064
+0.08%
$64,003 $257
Sep 1, 1 AM $0.0000639
-0.41%
$63,871 $256
Aug 31, 2 PM $0.0000625
+0.00%
$62,473 $267
Aug 31, 10 AM $0.0000651
+0.14%
$65,124 $57
Aug 31, 8 AM $0.0000649
+0.00%
$64,868 $67
Aug 31, 7 AM $0.0000652
+0.00%
$65,202 $52
Aug 30, 8 PM $0.0000667
+0.20%
$66,686 $48
Aug 30, 4 PM $0.0000672
-0.02%
$67,178 $43
Aug 30, 2 PM $0.0000672
+0.00%
$67,219 $41
Aug 30, 10 AM $0.0000656
+0.00%
$65,566 $30
Aug 29, 9 PM $0.000066
+0.00%
$65,975 $369
Aug 29, 6 PM $0.000066
+0.00%
$66,004 $359
Aug 29, 2 PM $0.0000654
+0.00%
$65,438 $478
Aug 29, 6 AM $0.0000654
+0.00%
$65,429 $495
Aug 29, 3 AM $0.0000656
+0.00%
$65,625 $521
Aug 29, 2 AM $0.0000655
+5.86%
$65,522 $514