TORTA Historical Data

TORTA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 PM $ 0.0000455
+0.40%
$ 45,498 $ 582
Jun 1, 9 PM $ 0.000045
+0.05%
$ 45,022 $ 556
Jun 1, 6 PM $ 0.0000454
+0.68%
$ 45,389 $ 761
Jun 1, 5 PM $ 0.0000451
+0.00%
$ 45,084 $ 715
Jun 1, 11 AM $ 0.0000453
+0.00%
$ 45,275 $ 774
Jun 1, 10 AM $ 0.0000452
+1.22%
$ 45,202 $ 772
Jun 1, 9 AM $ 0.0000414
-0.11%
$ 41,441 $ 714
Jun 1, 6 AM $ 0.0000419
-0.60%
$ 41,853 $ 356
Jun 1, 5 AM $ 0.0000421
+0.00%
$ 42,090 $ 355
Jun 1, 4 AM $ 0.0000421
+0.15%
$ 42,124 $ 354
Jun 1, 3 AM $ 0.0000425
-1.97%
$ 42,487 $ 358
May 31, 9 PM $ 0.0000431
+0.25%
$ 43,094 $ 412
May 31, 8 PM $ 0.000043
+4.90%
$ 42,966 $ 484
May 31, 7 PM $ 0.0000411
+0.00%
$ 41,062 $ 409
May 31, 10 AM $ 0.0000422
+0.00%
$ -- $ 474
May 31, 9 AM $ 0.0000422
+0.00%
$ 42,199 $ 473
May 31, 5 AM $ 0.0000424
+0.00%
$ -- $ 524
May 31, 4 AM $ 0.0000424
-0.08%
$ 42,427 $ 523
May 31, 2 AM $ 0.0000431
-0.19%
$ 43,080 $ 518
May 31, 1 AM $ 0.0000431
+0.37%
$ 43,120 $ 457
May 31, 12 AM $ 0.000043
+1.71%
$ 42,959 $ 476
May 30, 9 PM $ 0.0000422
+1.10%
$ 42,194 $ 445
May 30, 8 PM $ 0.0000431
+0.00%
$ 43,138 $ 430
May 30, 6 PM $ 0.0000432
+0.00%
$ 43,208 $ 321
May 30, 5 PM $ 0.0000431
-0.14%
$ 43,134 $ 361
May 30, 4 PM $ 0.000044
-0.46%
$ 43,963 $ 354
May 30, 8 AM $ 0.0000441
+0.00%
$ 44,099 $ 638
May 30, 7 AM $ 0.000044
-0.92%
$ 44,022 $ 631
May 30, 6 AM $ 0.0000444
+0.00%
$ 44,393 $ 621
May 30, 5 AM $ 0.0000446
+0.00%
$ 44,551 $ 614
May 30, 1 AM $ 0.0000442
+0.00%
$ 44,192 $ 683
May 30, 12 AM $ 0.0000442
+0.00%
$ 44,204 $ 678
May 29, 10 PM $ 0.0000428
+0.14%
$ 42,836 $ 677
May 29, 9 PM $ 0.000043
+1.55%
$ 42,953 $ 598
May 29, 8 PM $ 0.0000419
+0.40%
$ 41,906 $ 580
May 29, 4 PM $ 0.0000414
+0.00%
$ 41,432 $ 470
May 29, 1 PM $ 0.0000431
+0.00%
$ 43,131 $ 472
May 29, 9 AM $ 0.0000452
+0.00%
$ 45,173 $ 178
May 29, 8 AM $ 0.0000452
+0.36%
$ 45,180 $ 165
May 29, 6 AM $ 0.0000451
+0.14%
$ 45,088 $ 162
May 29, 4 AM $ 0.0000448
+0.00%
$ 44,790 $ 409
May 29, 3 AM $ 0.0000448
+0.00%
$ 44,783 $ 410
May 29, 2 AM $ 0.0000462
+0.00%
$ 46,196 $ 329
May 29, 1 AM $ 0.0000462
+0.00%
$ 46,190 $ 328
May 29, 12 AM $ 0.0000462
+0.54%
$ 46,192 $ 328
May 28, 2 PM $ 0.0000455
+0.00%
$ 45,524 $ 437
May 28, 8 AM $ 0.0000453
+0.00%
$ 45,271 $ 416
May 28, 7 AM $ 0.0000452
+0.24%
$ 45,219 $ 430
May 28, 6 AM $ 0.0000424
+0.00%
$ 42,403 $ 422
May 28, 2 AM $ 0.0000432
+0.00%
$ 43,148 $ 160