Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TORTA Historical Data

TORTA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 9 PM $0.0000616
+0.00%
$61,600 $185
Aug 28, 6 PM $0.0000621
+0.00%
$62,121 $259
Aug 28, 5 PM $0.0000628
+0.00%
$62,773 $371
Aug 28, 3 PM $0.0000633
+0.00%
$63,265 $400
Aug 28, 2 PM $0.0000635
+0.27%
$63,503 $421
Aug 28, 9 AM $0.0000645
+0.00%
$64,531 $306
Aug 28, 6 AM $0.0000654
-0.21%
$65,356 $303
Aug 28, 3 AM $0.0000653
+0.00%
$65,308 $278
Aug 28, 1 AM $0.0000668
+0.28%
$66,796 $293
Aug 28, 12 AM $0.0000668
+0.00%
$66,823 $289
Aug 27, 9 PM $0.0000652
-0.55%
$65,191 $258
Aug 27, 7 PM $0.0000648
+0.90%
$64,820 $239
Aug 27, 6 PM $0.0000629
-0.29%
$62,870 $126
Aug 27, 4 PM $0.0000628
+0.00%
$62,776 $89
Aug 27, 3 PM $0.000063
-0.02%
$63,016 $189
Aug 27, 2 PM $0.000063
+0.00%
$62,992 $169
Aug 27, 4 AM $0.0000594
-0.22%
$59,411 $163
Aug 27, 1 AM $0.0000596
+0.78%
$59,600 $159
Aug 27, 12 AM $0.0000593
+0.00%
$59,258 $153
Aug 26, 10 PM $0.0000589
+0.00%
$58,934 $132
Aug 26, 9 PM $0.0000579
+1.25%
$57,942 $121
Aug 26, 8 PM $0.0000568
+0.00%
$56,770 $109
Aug 26, 6 PM $0.0000568
-0.02%
$56,791 $109
Aug 26, 5 PM $0.000057
-0.02%
$56,972 $109
Aug 26, 3 PM $0.0000553
+0.00%
$55,293 $15
Aug 26, 2 PM $0.0000557
+0.00%
$55,692 $27
Aug 26, 1 PM $0.0000556
+0.00%
$55,609 $26
Aug 26, 8 AM $0.0000559
-0.08%
$55,878 $27
Aug 26, 7 AM $0.0000558
+0.03%
$55,833 $26
Aug 26, 5 AM $0.0000556
+0.00%
$55,552 $46
Aug 26, 2 AM $0.0000559
-0.11%
$55,934 $82
Aug 26, 1 AM $0.0000558
+0.01%
$55,803 $96
Aug 25, 7 PM $0.0000563
-0.28%
$56,293 $98
Aug 25, 3 PM $0.0000565
+0.22%
$56,512 $88
Aug 25, 2 PM $0.0000564
+0.00%
$56,445 $85
Aug 25, 12 PM $0.0000566
+0.37%
$56,557 $90
Aug 25, 11 AM $0.0000571
+0.00%
$57,119 $91
Aug 25, 9 AM $0.0000577
+0.02%
$57,681 $91
Aug 25, 7 AM $0.0000583
+0.00%
$58,314 $197
Aug 25, 6 AM $0.0000578
-1.26%
$57,792 $195
Aug 25, 5 AM $0.0000589
+0.00%
$58,851 $151
Aug 25, 4 AM $0.0000588
+0.04%
$58,833 $151
Aug 25, 3 AM $0.0000589
+0.71%
$58,907 $150
Aug 25, 2 AM $0.0000584
-0.63%
$58,442 $146
Aug 25, 12 AM $0.0000579
+0.03%
$57,928 $129
Aug 24, 11 PM $0.0000564
+0.00%
$56,396 $229
Aug 24, 9 PM $0.0000559
-0.01%
$55,876 $232
Aug 24, 8 PM $0.0000556
+0.00%
$55,613 $230
Aug 24, 6 PM $0.0000556
+0.00%
$55,594 $229
Aug 24, 3 PM $0.000056
+0.00%
$56,009 $222