Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TORTA Historical Data

TORTA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 12 PM $0.0000558
+0.00%
$55,746 $216
Aug 24, 7 AM $0.0000556
+0.00%
$55,590 $182
Aug 24, 5 AM $0.0000555
+0.14%
$55,530 $181
Aug 24, 3 AM $0.0000553
+0.06%
$55,345 $174
Aug 24, 12 AM $0.000055
+0.00%
$55,005 $72
Aug 23, 9 PM $0.000055
-0.27%
$55,016 $105
Aug 23, 11 AM $0.0000553
+0.00%
$55,286 $730
Aug 23, 7 AM $0.000054
+0.00%
$54,003 $713
Aug 23, 2 AM $0.0000555
-0.09%
$55,526 $789
Aug 23, 1 AM $0.0000561
-0.07%
$56,068 $797
Aug 22, 10 PM $0.0000552
+1.17%
$55,236 $746
Aug 22, 9 PM $0.0000546
+0.00%
$54,604 $738
Aug 22, 8 PM $0.0000556
+0.00%
$55,636 $752
Aug 22, 7 PM $0.0000556
+0.02%
$55,564 $751
Aug 22, 6 PM $0.0000554
+0.00%
$55,392 $748
Aug 22, 4 PM $0.0000558
-8.32%
$55,757 $723
Aug 22, 3 PM $0.0000608
-0.36%
$60,803 $288
Aug 22, 2 PM $0.0000615
+0.00%
$61,542 $282
Aug 22, 1 PM $0.0000637
+0.00%
$63,649 $95
Aug 22, 12 PM $0.0000637
+0.31%
$63,731 $94
Aug 22, 10 AM $0.0000624
+0.04%
$62,445 $92
Aug 22, 7 AM $0.0000642
+0.00%
$64,202 $95
Aug 22, 5 AM $0.0000632
+0.00%
$63,170 $43
Aug 22, 4 AM $0.0000651
+0.00%
$65,109 $61
Aug 22, 3 AM $0.0000651
+0.46%
$65,104 $88
Aug 22, 2 AM $0.0000639
+0.00%
$63,939 $83
Aug 22, 1 AM $0.0000629
+0.02%
$62,846 $82
Aug 22, 12 AM $0.0000627
+0.02%
$62,648 $82
Aug 21, 11 PM $0.0000627
+0.00%
$62,677 $82
Aug 21, 10 PM $0.0000628
+0.07%
$62,844 $172
Aug 21, 9 PM $0.000062
+0.00%
$62,024 $170
Aug 21, 5 PM $0.0000617
+0.00%
$61,732 $146
Aug 21, 4 PM $0.0000617
+0.34%
$61,721 $202
Aug 21, 2 PM $0.0000612
+0.00%
$61,171 $199
Aug 21, 1 PM $0.0000612
+0.81%
$61,157 $199
Aug 21, 7 AM $0.0000611
+0.00%
$61,137 $233
Aug 21, 5 AM $0.0000604
+0.02%
$60,352 $230
Aug 21, 4 AM $0.0000604
+0.00%
$-- $189
Aug 21, 3 AM $0.0000603
+0.00%
$60,313 $179
Aug 21, 12 AM $0.0000598
+0.00%
$59,826 $180
Aug 20, 11 PM $0.0000594
+0.00%
$59,349 $178
Aug 20, 10 PM $0.0000601
+0.00%
$60,101 $109
Aug 20, 8 PM $0.0000591
+0.19%
$59,141 $156
Aug 20, 6 PM $0.0000587
-0.16%
$58,691 $167
Aug 20, 5 PM $0.0000591
-0.11%
$59,117 $167
Aug 20, 4 PM $0.0000592
+1.25%
$59,190 $164
Aug 20, 12 PM $0.0000581
-0.12%
$58,056 $123
Aug 20, 8 AM $0.0000588
+0.00%
$58,768 $93
Aug 20, 3 AM $0.0000568
+0.00%
$56,789 $89
Aug 20, 2 AM $0.0000569
-0.49%
$56,933 $89