Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TORTA Historical Data

TORTA Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 2 AM $0.0000569
-0.49%
$56,933 $89
Aug 20, 1 AM $0.0000573
+0.00%
$57,278 $89
Aug 20, 12 AM $0.0000574
+0.00%
$57,435 $167
Aug 19, 11 PM $0.0000573
-0.23%
$57,299 $191
Aug 19, 10 PM $0.0000574
+0.05%
$57,376 $177
Aug 19, 9 PM $0.0000582
+0.04%
$58,160 $169
Aug 19, 7 PM $0.0000557
+0.09%
$55,706 $113
Aug 19, 3 PM $0.0000551
+0.00%
$55,062 $153
Aug 19, 1 PM $0.0000532
+0.00%
$53,194 $144
Aug 19, 1 AM $0.0000529
+0.00%
$52,874 $220
Aug 18, 11 PM $0.0000534
+0.00%
$53,387 $284
Aug 18, 6 PM $0.0000539
+0.00%
$53,900 $245
Aug 18, 1 PM $0.0000533
-1.18%
$53,327 $366
Aug 18, 12 PM $0.0000529
+0.00%
$52,901 $217
Aug 18, 6 AM $0.0000525
+0.00%
$52,487 $230
Aug 18, 12 AM $0.0000535
+0.00%
$53,485 $149
Aug 17, 11 PM $0.0000535
+0.27%
$53,537 $149
Aug 17, 8 PM $0.0000536
+0.00%
$53,548 $142
Aug 17, 4 PM $0.0000551
+0.00%
$55,076 $24
Aug 17, 2 PM $0.0000548
+0.00%
$54,835 $15
Aug 17, 1 PM $0.0000549
+0.00%
$54,857 $15
Aug 17, 12 PM $0.0000547
-0.30%
$54,738 $29
Aug 17, 7 AM $0.0000551
+0.00%
$55,135 $14
Aug 17, 6 AM $0.0000549
+0.02%
$54,936 $14
Aug 16, 4 PM $0.0000541
+0.00%
$54,103 $78
Aug 16, 1 PM $0.0000539
+0.25%
$53,917 $82
Aug 16, 2 AM $0.0000538
+0.00%
$53,784 $145
Aug 16, 1 AM $0.000054
+0.00%
$54,022 $151
Aug 16, 12 AM $0.0000543
+0.00%
$54,259 $132
Aug 15, 11 PM $0.000054
+0.00%
$54,034 $131
Aug 15, 8 PM $0.0000541
+0.00%
$54,125 $146
Aug 15, 5 PM $0.0000543
+0.33%
$54,326 $132
Aug 15, 4 PM $0.0000542
+0.00%
$54,182 $109
Aug 15, 8 AM $0.0000541
+0.00%
$54,101 $101
Aug 15, 5 AM $0.0000537
+0.00%
$53,692 $58
Aug 15, 4 AM $0.0000538
+0.00%
$53,760 $59
Aug 15, 2 AM $0.000054
+0.00%
$53,979 $44
Aug 15, 1 AM $0.0000536
+0.00%
$53,598 $24
Aug 14, 11 PM $0.0000536
+0.00%
$53,555 $24
Aug 14, 10 PM $0.0000534
+0.14%
$53,350 $19
Aug 14, 7 PM $0.0000531
+0.00%
$53,106 $9
Aug 14, 4 PM $0.0000535
+0.00%
$53,511 $9
Aug 14, 1 PM $0.0000534
+0.00%
$53,354 $7
Aug 14, 11 AM $0.0000535
+0.00%
$53,457 $7
Aug 14, 9 AM $0.0000536
-0.13%
$53,561 $7
Aug 14, 8 AM $0.0000536
+0.00%
$53,592 $0
Aug 14, 6 AM $0.0000536
+0.00%
$53,552 $0.1
Aug 14, 12 AM $0.0000539
+0.01%
$53,878 $129
Aug 13, 6 PM $0.0000536
+0.00%
$53,575 $128
Aug 13, 4 AM $0.0000534
+0.00%
$-- $272