TORTA Historical Data

TORTA Page 9
Download
Date Close Price change Market cap Trading volume
May 17, 12 AM $ 0.0000603
-0.24%
$ 60,317 $ 4,793
May 16, 11 PM $ 0.0000605
-1.16%
$ 60,467 $ 4,781
May 16, 10 PM $ 0.0000613
+0.00%
$ 61,283 $ 5,125
May 16, 3 PM $ 0.0000796
+2.67%
$ 79,613 $ 4,474
May 16, 2 PM $ 0.000061
+0.19%
$ 61,018 $ 3,615
May 16, 1 PM $ 0.0000611
+0.00%
$ 61,055 $ 3,850
May 16, 10 AM $ 0.0000593
-0.07%
$ 59,296 $ 4,634
May 16, 4 AM $ 0.0000603
+2.69%
$ 60,320 $ 7,854
May 16, 3 AM $ 0.000058
+2.55%
$ 57,973 $ 7,659
May 16, 2 AM $ 0.0000565
+0.23%
$ 56,495 $ 7,372
May 16, 1 AM $ 0.0000566
+0.81%
$ 56,560 $ 7,346
May 16, 12 AM $ 0.0000561
-0.13%
$ 56,104 $ 8,684
May 15, 11 PM $ 0.0000562
+0.00%
$ 56,241 $ 8,684
May 15, 10 PM $ 0.0000591
+0.00%
$ 59,067 $ 8,845
May 15, 8 PM $ 0.0000502
+0.63%
$ 50,228 $ 6,815
May 15, 7 PM $ 0.00005
+0.00%
$ 49,986 $ 6,707
May 15, 6 PM $ 0.0000485
+3.74%
$ 48,462 $ 6,855
May 15, 5 PM $ 0.0000466
+0.00%
$ 46,607 $ 6,006
May 15, 4 PM $ 0.0000459
+2.45%
$ 45,928 $ 6,000
May 15, 3 PM $ 0.0000448
+7.05%
$ 44,810 $ 5,698
May 15, 1 PM $ 0.000043
-2.95%
$ 42,962 $ 5,098
May 15, 12 PM $ 0.0000443
-0.69%
$ 44,263 $ 5,222
May 15, 11 AM $ 0.0000446
+2.03%
$ 44,568 $ 5,325
May 15, 10 AM $ 0.0000437
+18.70%
$ 43,673 $ 5,210
May 15, 9 AM $ 0.0000389
-1.89%
$ 38,896 $ 3,325
May 15, 6 AM $ 0.0000393
-0.84%
$ 39,288 $ 6,056
May 15, 5 AM $ 0.0000398
+0.00%
$ 39,798 $ 8,516
May 15, 4 AM $ 0.0000398
+0.00%
$ 39,808 $ 8,920
May 15, 3 AM $ 0.0000397
+1.14%
$ 39,725 $ 12,657
May 15, 2 AM $ 0.0000393
-1.11%
$ 39,277 $ 12,480
May 15, 1 AM $ 0.0000397
+5.31%
$ 39,745 $ 12,548
May 15, 12 AM $ 0.0000376
+0.23%
$ 37,595 $ 11,043
May 14, 11 PM $ 0.0000371
-1.15%
$ 37,056 $ 10,942
May 14, 10 PM $ 0.0000373
-0.35%
$ 37,314 $ 11,096
May 14, 9 PM $ 0.0000376
+1.65%
$ 37,639 $ 11,056
May 14, 8 PM $ 0.0000373
+6.67%
$ 37,340 $ 10,914
May 14, 7 PM $ 0.0000355
-2.15%
$ 35,534 $ 9,946
May 14, 6 PM $ 0.0000364
+0.89%
$ 36,368 $ 10,192
May 14, 5 PM $ 0.0000363
-0.20%
$ 36,305 $ 10,091
May 14, 4 PM $ 0.0000365
+3.69%
$ 36,478 $ 10,155
May 14, 3 PM $ 0.0000349
+0.24%
$ 34,892 $ 9,804
May 14, 8 AM $ 0.0000215
+0.00%
$ 21,474 $ 6,727
May 14, 7 AM $ 0.0000207
+0.00%
$ 20,694 $ 4,654
May 14, 6 AM $ 0.0000184
-8.83%
$ 18,415 $ 3,457
May 14, 5 AM $ 0.0000207
-24.06%
$ 20,683 $ 3,432
May 14, 4 AM $ 0.0000273
-18.85%
$ 27,265 $ 3,040
May 14, 3 AM $ 0.0000348
-4.02%
$ 34,833 $ 336
May 14, 2 AM $ 0.0000363
-0.05%
$ 36,271 $ 316
May 14, 1 AM $ 0.0000364
-0.05%
$ 36,394 $ 286
May 14, 12 AM $ 0.0000363
+7.56%
$ 36,321 $ 266