Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TORTA Historical Data

TORTA Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 3 AM $0.0000534
+0.00%
$53,383 $272
Aug 13, 2 AM $0.0000537
+0.00%
$53,713 $216
Aug 13, 1 AM $0.0000546
+0.00%
$54,569 $150
Aug 13, 12 AM $0.0000547
+0.00%
$54,647 $152
Aug 12, 9 PM $0.0000546
+0.00%
$54,573 $162
Aug 12, 8 PM $0.0000547
+0.00%
$54,669 $162
Aug 12, 5 PM $0.0000549
+2.84%
$54,861 $157
Aug 12, 12 PM $0.000054
+0.00%
$54,038 $20
Aug 12, 4 AM $0.0000539
-0.10%
$53,856 $14
Aug 12, 3 AM $0.0000539
+0.00%
$53,868 $13
Aug 12, 2 AM $0.000054
+0.01%
$53,951 $13
Aug 12, 1 AM $0.0000539
+0.06%
$53,874 $13
Aug 12, 12 AM $0.0000538
+0.00%
$53,758 $11
Aug 11, 10 PM $0.000054
+0.00%
$54,001 $1
Aug 11, 8 PM $0.0000538
+0.00%
$53,794 $6
Aug 11, 3 PM $0.0000528
+0.00%
$52,763 $5
Aug 10, 9 PM $0.0000538
+0.00%
$53,797 $242
Aug 10, 8 PM $0.0000539
+0.15%
$53,871 $243
Aug 10, 4 PM $0.0000535
+0.05%
$53,528 $246
Aug 10, 2 PM $0.0000552
-2.18%
$55,165 $156
Aug 10, 7 AM $0.0000567
+0.00%
$56,669 $80
Aug 10, 6 AM $0.0000568
+0.00%
$56,766 $73
Aug 10, 5 AM $0.0000567
-0.40%
$56,697 $64
Aug 10, 3 AM $0.000057
+0.00%
$56,980 $42
Aug 10, 1 AM $0.0000568
+4.35%
$56,799 $42
Aug 9, 11 PM $0.0000542
-0.40%
$54,229 $40
Aug 9, 10 PM $0.0000551
-0.31%
$55,057 $44
Aug 9, 9 PM $0.0000552
+0.22%
$55,155 $29
Aug 9, 8 PM $0.0000551
+0.00%
$55,055 $29
Aug 9, 5 PM $0.000055
+0.00%
$55,027 $24
Aug 9, 12 PM $0.0000547
+0.00%
$54,699 $17
Aug 9, 8 AM $0.0000516
+0.00%
$51,641 $16
Aug 9, 3 AM $0.0000513
+0.00%
$51,341 $90
Aug 8, 10 PM $0.0000513
+0.00%
$51,287 $112
Aug 8, 1 PM $0.0000508
+0.00%
$50,750 $113
Aug 8, 12 PM $0.0000507
+0.00%
$50,734 $110
Aug 8, 8 AM $0.0000512
+0.00%
$51,153 $43
Aug 8, 4 AM $0.0000511
+0.00%
$51,085 $48
Aug 8, 3 AM $0.0000509
+0.79%
$50,938 $51
Aug 7, 11 PM $0.0000501
+0.00%
$50,069 $35
Aug 7, 6 PM $0.00005
+0.00%
$49,965 $95
Aug 7, 3 PM $0.0000502
+0.00%
$50,171 $157
Aug 7, 1 PM $0.0000503
+0.18%
$50,287 $147
Aug 7, 10 AM $0.00005
+0.00%
$49,963 $146
Aug 7, 7 AM $0.0000496
+0.00%
$49,549 $145
Aug 7, 6 AM $0.0000495
+0.00%
$49,492 $145
Aug 7, 5 AM $0.0000493
+0.00%
$49,329 $144
Aug 7, 4 AM $0.0000494
+0.32%
$49,409 $144
Aug 7, 2 AM $0.0000494
+0.00%
$49,379 $127
Aug 6, 10 PM $0.0000493
+0.00%
$49,319 $121