Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TORTA Historical Data

TORTA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.0000649
+0.00%
$65,288 $7
Yesterday $0.0000649
-1.20%
$64,868 $7
Sep 26, 2026 $0.0000642
-1.14%
$64,210 $29
Sep 25, 2026 $0.0000644
+3.17%
$64,871 $10
Sep 24, 2026 $0.0000621
+1.75%
$62,128 $1
Sep 23, 2026 $0.0000608
-8.14%
$60,799 $331
Sep 22, 2026 $0.0000665
+2.26%
$66,531 $105
Sep 21, 2026 $0.0000656
-1.13%
$65,626 $898
Sep 20, 2026 $0.0000675
-0.74%
$67,533 $544
Sep 19, 2026 $0.0000672
-9.02%
$67,042 $697
Sep 18, 2026 $0.0000733
+42.00%
$73,338 $1,821
Sep 17, 2026 $0.0000508
+6.80%
$50,785 $661
Sep 16, 2026 $0.0000467
-0.33%
$-- $52
Sep 15, 2026 $0.0000479
-1.37%
$47,918 $18
Sep 14, 2026 $0.0000499
+2.09%
$49,943 $47
Sep 13, 2026 $0.0000488
+0.06%
$48,757 $47
Sep 12, 2026 $0.0000484
+0.56%
$48,419 $58
Sep 11, 2026 $0.0000488
+5.21%
$-- $54
Sep 10, 2026 $0.0000468
-2.11%
$46,762 $50
Sep 9, 2026 $0.0000474
-11.43%
$47,364 $460
Sep 8, 2026 $0.0000532
+2.68%
$53,221 $168
Sep 7, 2026 $0.0000516
-16.90%
$51,602 $4,950
Sep 6, 2026 $0.0000624
+2.74%
$62,445 $86
Sep 5, 2026 $0.000061
-2.56%
$60,980 $1,358
Sep 4, 2026 $0.0000623
-0.31%
$62,309 $36
Sep 3, 2026 $0.0000634
+0.66%
$63,360 $452
Sep 2, 2026 $0.0000601
-1.05%
$-- $36
Sep 1, 2026 $0.0000614
-4.24%
$61,412 $87
Aug 31, 2026 $0.0000625
-4.19%
$-- $267
Aug 30, 2026 $0.0000667
+1.71%
$66,686 $48
Aug 29, 2026 $0.000066
+6.60%
$65,975 $369
Aug 28, 2026 $0.0000616
-7.82%
$61,600 $185
Aug 27, 2026 $0.0000652
+10.01%
$65,191 $258
Aug 26, 2026 $0.0000589
+5.63%
$58,934 $132
Aug 25, 2026 $0.0000563
-2.80%
$56,293 $98
Aug 24, 2026 $0.0000564
+2.53%
$56,396 $229
Aug 23, 2026 $0.000055
-1.94%
$55,016 $105
Aug 22, 2026 $0.0000552
-11.82%
$55,236 $746
Aug 21, 2026 $0.0000627
+4.77%
$62,677 $82
Aug 20, 2026 $0.0000594
+3.33%
$59,349 $178
Aug 19, 2026 $0.0000573
+8.37%
$57,299 $191
Aug 18, 2026 $0.0000534
-0.18%
$53,387 $284
Aug 17, 2026 $0.0000535
-2.53%
$53,537 $149
Aug 16, 2026 $0.0000541
-0.29%
$-- $78
Aug 15, 2026 $0.000054
+0.81%
$54,034 $131
Aug 14, 2026 $0.0000536
-0.59%
$53,555 $24
Aug 13, 2026 $0.0000536
-1.96%
$53,575 $128
Aug 12, 2026 $0.0000546
+1.52%
$54,573 $162
Aug 11, 2026 $0.000054
+2.35%
$54,001 $1
Aug 10, 2026 $0.0000538
-1.17%
$53,797 $242
Download