Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TORTA Historical Data

TORTA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 10 PM $0.0000649
+0.00%
$65,288 $7
Yesterday, at 10 PM $0.0000649
+0.00%
$64,868 $7
Yesterday, at 9 PM $0.0000653
+0.00%
$65,288 $7
Yesterday, at 7 PM $0.0000652
+0.00%
$65,187 $8
Yesterday, at 6 PM $0.000065
+0.00%
$65,018 $6
Yesterday, at 4 PM $0.0000646
+0.10%
$64,595 $29
Yesterday, at 3 PM $0.0000645
+0.05%
$64,497 $26
Yesterday, at 2 PM $0.0000652
+0.00%
$-- $27
Yesterday, at 1 PM $0.0000652
+0.00%
$65,178 $27
Yesterday, at 10 AM $0.0000657
-0.43%
$65,651 $27
Yesterday, at 9 AM $0.0000656
+0.00%
$65,561 $26
Yesterday, at 8 AM $0.0000658
+0.17%
$65,764 $26
Sep 26, 8 PM $0.0000642
+0.00%
$64,210 $29
Sep 26, 7 PM $0.0000642
+0.00%
$64,156 $29
Sep 26, 5 PM $0.0000644
+0.00%
$64,406 $6
Sep 26, 3 AM $0.0000642
-0.16%
$64,151 $7
Sep 26, 1 AM $0.0000649
+0.24%
$64,908 $7
Sep 26, 12 AM $0.0000645
-0.67%
$64,516 $5
Sep 25, 11 PM $0.0000649
+0.00%
$64,871 $1
Sep 25, 9 PM $0.0000644
+0.03%
$64,438 $10
Sep 25, 7 PM $0.0000648
+0.01%
$64,785 $10
Sep 25, 5 PM $0.0000645
-0.04%
$64,469 $10
Sep 25, 3 PM $0.000064
+0.00%
$-- $10
Sep 25, 9 AM $0.0000625
+0.00%
$62,462 $10
Sep 25, 8 AM $0.0000623
-0.16%
$62,300 $9
Sep 25, 5 AM $0.0000619
+0.00%
$61,904 $9
Sep 25, 4 AM $0.0000623
+0.00%
$62,309 $9
Sep 25, 3 AM $0.0000623
+0.37%
$62,305 $9
Sep 25, 2 AM $0.0000623
-0.03%
$62,253 $9
Sep 25, 12 AM $0.0000625
+0.00%
$62,461 $9
Sep 24, 11 PM $0.0000621
+0.00%
$62,128 $1
Sep 24, 4 PM $0.0000621
+0.00%
$62,057 $41
Sep 24, 5 AM $0.0000614
+0.00%
$61,398 $331
Sep 24, 2 AM $0.0000612
+0.25%
$61,158 $334
Sep 24, 12 AM $0.0000611
+0.00%
$61,058 $333
Sep 23, 9 PM $0.0000608
+0.00%
$60,799 $331
Sep 23, 4 PM $0.000061
+0.00%
$61,034 $297
Sep 23, 1 PM $0.0000622
+0.02%
$62,184 $374
Sep 23, 8 AM $0.0000628
-4.97%
$62,842 $378
Sep 23, 3 AM $0.0000662
+0.00%
$66,185 $98
Sep 22, 11 PM $0.0000665
+0.22%
$66,531 $105
Sep 22, 8 PM $0.0000661
+0.00%
$66,109 $104
Sep 22, 5 PM $0.000066
+0.00%
$65,968 $105
Sep 22, 2 PM $0.0000652
+0.67%
$65,206 $382
Sep 22, 9 AM $0.0000643
+0.00%
$64,329 $344
Sep 22, 7 AM $0.0000639
+0.00%
$63,906 $349
Sep 22, 6 AM $0.0000642
-0.08%
$64,161 $351
Sep 22, 5 AM $0.0000636
-0.33%
$63,635 $376
Sep 22, 4 AM $0.0000643
+0.00%
$64,314 $629
Sep 22, 2 AM $0.0000648
+0.20%
$64,832 $681
Download