DumbledoreKennedyKnuckles420Musk Historical Data

DOGECOIN Page 2
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 0.000439
-10.11%
$ 181,982 $ 3,637
Oct 31, 2024 $ 0.000491
-5.47%
$ 203,634 $ 391
Oct 30, 2024 $ 0.000519
-3.52%
$ 215,439 $ 3,391
Oct 29, 2024 $ 0.000538
-7.24%
$ 223,277 $ 2,585
Oct 28, 2024 $ 0.00058
+77.17%
$ 240,616 $ 9,682
Oct 27, 2024 $ 0.000327
-6.11%
$ 135,830 $ 720
Oct 26, 2024 $ 0.000349
-1.49%
$ 144,630 $ 279
Oct 25, 2024 $ 0.000351
-18.42%
$ 145,746 $ 4,586
Oct 24, 2024 $ 0.000431
-14.46%
$ 178,691 $ 908
Oct 23, 2024 $ 0.000504
+11.33%
$ 208,948 $ 17,444
Oct 22, 2024 $ 0.000452
-21.46%
$ 187,612 $ 2,579
Oct 21, 2024 $ 0.000576
+0.93%
$ 238,899 $ 2,901
Oct 20, 2024 $ 0.00057
-2.97%
$ 236,424 $ 1,288
Oct 19, 2024 $ 0.000528
-34.33%
$ 218,825 $ 10,397
Oct 18, 2024 $ 0.000803
-28.29%
$ 333,240 $ 38,839
Oct 17, 2024 $ 0.0011
+104.93%
$ 457,833 $ 43,747
Oct 16, 2024 $ 0.000542
-42.36%
$ 224,842 $ 4,360
Oct 15, 2024 $ 0.000573
+10.94%
$ 237,696 $ 40,203
Oct 14, 2024 $ 0.000568
+47.26%
$ 235,401 $ 17,962
Oct 13, 2024 $ 0.000385
+28.44%
$ 159,735 $ 8,358
Oct 12, 2024 $ 0.0003
+17.22%
$ 124,394 $ 8,166
Aug 21, 2024 $ 0.000122
+0.71%
$ -- $ 2,316
Aug 20, 2024 $ 0.000121
+0.02%
$ 50,115 $ 2,305
Aug 10, 2024 $ 0.00015
+0.42%
$ -- $ 5,171
Aug 9, 2024 $ 0.000149
-4.18%
$ 61,840 $ 5,158
Aug 2, 2024 $ 0.000144
-2.23%
$ -- $ 2,237
Aug 1, 2024 $ 0.000148
-1.72%
$ 61,272 $ 2,274
Jul 31, 2024 $ 0.00015
-2.56%
$ 62,317 $ 2,330
Jun 25, 2024 $ 0.000155
+0.24%
$ -- $ 3,026
Jun 24, 2024 $ 0.000155
-0.59%
$ 64,303 $ 3,020
Jun 17, 2024 $ 0.000165
-1.03%
$ -- $ 2,374
Jun 16, 2024 $ 0.000166
+1.88%
$ 68,911 $ 2,396
Jun 10, 2024 $ 0.000213
-0.77%
$ -- $ 3,696
Jun 9, 2024 $ 0.000214
+0.31%
$ 88,897 $ 3,726
Jun 1, 2024 $ 0.000257
+0.83%
$ -- $ 3,794
May 31, 2024 $ 0.000255
-1.96%
$ 105,868 $ 3,760
May 30, 2024 $ 0.000262
-0.48%
$ 108,714 $ 5,136
May 29, 2024 $ 0.000264
-8.39%
$ 109,299 $ 12,865
May 28, 2024 $ 0.000288
-10.66%
$ 119,373 $ 11,642
May 27, 2024 $ 0.000322
-10.67%
$ 133,626 $ 5,879
May 26, 2024 $ 0.000361
-7.73%
$ 149,570 $ 8,801
May 25, 2024 $ 0.000391
-14.39%
$ 162,064 $ 9,198
May 24, 2024 $ 0.000722
+147.93%
$ 299,360 $ 179,780
Apr 25, 2024 $ 0.000236
+0.80%
$ -- $ 6,216
Apr 24, 2024 $ 0.000234
-3.40%
$ 96,936 $ 6,161
Apr 23, 2024 $ 0.000303
-1.15%
$ -- $ 2,261
Apr 22, 2024 $ 0.000307
+0.65%
$ 127,184 $ 4,583
Apr 21, 2024 $ 0.00032
+0.91%
$ -- $ 2,991
Apr 20, 2024 $ 0.000317
-5.14%
$ 131,470 $ 2,964
Apr 19, 2024 $ 0.000335
-25.95%
$ 138,820 $ 18,714