DumbledoreKennedyKnuckles420Musk Historical Data

DOGECOIN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 2024 $ 0.00028
+0.41%
$ -- $ 2,800
Apr 11, 2024 $ 0.000279
-1.53%
$ 115,514 $ 2,789
Apr 10, 2024 $ 0.000283
+3.09%
$ 117,251 $ 2,833
Apr 9, 2024 $ 0.000285
+0.06%
$ -- $ 4,470
Apr 8, 2024 $ 0.000285
+7.92%
$ 118,174 $ 4,463
Apr 7, 2024 $ 0.000276
+1.87%
$ 114,410 $ 2,758
Apr 6, 2024 $ 0.000271
+0.06%
$ 112,476 $ 2,715
Apr 4, 2024 $ 0.000221
+0.46%
$ -- $ 2,655
Apr 3, 2024 $ 0.000221
+1.29%
$ 91,521 $ 2,647
Apr 2, 2024 $ 0.000287
-4.38%
$ -- $ 3,738
Apr 1, 2024 $ 0.0003
-3.49%
$ 124,600 $ 3,912
Mar 31, 2024 $ 0.000311
+0.30%
$ 129,041 $ 5,031
Mar 25, 2024 $ 0.00027
-0.02%
$ -- $ 2,060
Mar 24, 2024 $ 0.00027
+15.46%
$ 111,854 $ 6,564
Mar 23, 2024 $ 0.000238
+2.16%
$ -- $ 5,029
Mar 22, 2024 $ 0.000232
-7.69%
$ 96,379 $ 8,668
Mar 20, 2024 $ 0.000343
-1.57%
$ -- $ 6,189
Mar 19, 2024 $ 0.000349
+13.01%
$ 144,902 $ 14,727
Mar 18, 2024 $ 0.000371
-3.95%
$ -- $ 3,502
Mar 17, 2024 $ 0.000386
+0.80%
$ 160,132 $ 3,648
Mar 16, 2024 $ 0.000394
-6.04%
$ 163,535 $ 3,531
Mar 15, 2024 $ 0.00042
+13.94%
$ 174,115 $ 4,885
Mar 14, 2024 $ 0.000368
-58.27%
$ 152,755 $ 110,439
Mar 13, 2024 $ 0.000394
+1.70%
$ -- $ 3,348
Mar 12, 2024 $ 0.000387
-26.12%
$ 160,524 $ 7,789
Mar 11, 2024 $ 0.000524
+17.69%
$ 217,393 $ 4,674
Mar 10, 2024 $ 0.000431
-0.48%
$ 178,742 $ 2,155
Mar 9, 2024 $ 0.000433
+1.28%
$ 179,602 $ 11,024
Mar 8, 2024 $ 0.000428
+86.07%
$ 177,334 $ 10,745
Mar 7, 2024 $ 0.00023
+0.49%
$ 95,199 $ 3,426
Mar 5, 2024 $ 0.000259
+2.40%
$ -- $ 3,786
Mar 4, 2024 $ 0.000253
-15.36%
$ 104,988 $ 3,700
Mar 3, 2024 $ 0.000299
+27.03%
$ 123,905 $ 12,654
Mar 2, 2024 $ 0.000186
-0.10%
$ -- $ 4,796
Mar 1, 2024 $ 0.000186
-16.37%
$ 77,340 $ 4,797
Feb 29, 2024 $ 0.000223
+48.49%
$ 92,639 $ 8,048
Feb 28, 2024 $ 0.00015
+1.02%
$ 62,259 $ 3,607
Feb 27, 2024 $ 0.000165
+3.24%
$ -- $ 3,962
Feb 26, 2024 $ 0.00016
+3.66%
$ 66,373 $ 3,839
Feb 22, 2024 $ 0.000116
-2.04%
$ -- $ 2,785
Feb 21, 2024 $ 0.000118
-0.96%
$ 49,089 $ 2,837
Feb 8, 2024 $ 0.00011
+1.06%
$ -- $ 2,451
Feb 7, 2024 $ 0.000109
+1.93%
$ 45,315 $ 2,425
Jan 24, 2024 $ 0.000119
-0.26%
$ -- $ 2,064
Jan 23, 2024 $ 0.00012
+1.34%
$ 49,647 $ 2,069
Jan 19, 2024 $ 0.000144
+0.97%
$ -- $ 2,267
Jan 18, 2024 $ 0.000143
-16.87%
$ 59,300 $ 2,244
Jan 17, 2024 $ 0.000172
+43.14%
$ 71,291 $ 4,716
Jan 16, 2024 $ 0.000122
+2.27%
$ 50,550 $ 2,051
Dec 27, 2023 $ 0.000112
+0.01%
$ -- $ 2,562