STASH github.com/stashapp/STASH Historical Data

STASH
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.000119
+0.00%
$ 118,699 $ 28,670
Today, at 12 AM $ 0.000119
+0.00%
$ 118,699 $ 28,670
Yesterday, at 10 PM $ 0.000147
+0.00%
$ 147,389 $ 28,913
Yesterday, at 6 PM $ 0.000146
-7.06%
$ 145,821 $ 27,318
Yesterday, at 5 PM $ 0.000157
+0.60%
$ 157,234 $ 22,834
Yesterday, at 2 PM $ 0.000132
+0.00%
$ 132,127 $ 22,422
Yesterday, at 12 PM $ 0.000139
+0.00%
$ 138,959 $ 19,684
Yesterday, at 11 AM $ 0.000122
-2.82%
$ 121,824 $ 19,116
Yesterday, at 8 AM $ 0.000123
+0.00%
$ 123,456 $ 14,226
Yesterday, at 6 AM $ 0.000099
+0.00%
$ 98,986 $ 11,763
Yesterday, at 5 AM $ 0.0000846
+0.00%
$ 84,638 $ 8,996
Yesterday, at 3 AM $ 0.000104
+24.11%
$ 103,823 $ 5,306
Yesterday, at 12 AM $ 0.0000683
-0.49%
$ 68,268 $ 2,011
Aug 13, 7 PM $ 0.0000684
+0.00%
$ 68,374 $ 2,878
Aug 13, 7 AM $ 0.0000683
+0.00%
$ 68,287 $ 12,373
Aug 13, 6 AM $ 0.0000703
+0.00%
$ 70,317 $ 11,363
Aug 12, 10 PM $ 0.0000715
+0.00%
$ 71,484 $ 11,722
Aug 12, 5 PM $ 0.0000759
-4.37%
$ 75,870 $ 10,702
Aug 12, 3 PM $ 0.0000814
+0.00%
$ 81,394 $ 12,678
Aug 12, 1 PM $ 0.0000755
-3.74%
$ 75,548 $ 12,213
Aug 12, 12 PM $ 0.0000806
+0.00%
$ 80,575 $ 11,982
Aug 12, 9 AM $ 0.0000843
+0.00%
$ 84,291 $ 11,549
Aug 12, 8 AM $ 0.0000817
+0.00%
$ 81,747 $ 11,114
Aug 12, 7 AM $ 0.0000788
+0.21%
$ 78,759 $ 11,176
Aug 12, 5 AM $ 0.0000755
+0.00%
$ 75,509 $ 11,177
Aug 12, 2 AM $ 0.0000719
+4.14%
$ 71,930 $ 13,838
Aug 12, 12 AM $ 0.0000676
+0.00%
$ 67,617 $ 12,532
Aug 11, 5 PM $ 0.0000662
+0.00%
$ 66,237 $ 9,168
Aug 11, 4 PM $ 0.0000809
+0.00%
$ 80,924 $ 6,772
Aug 11, 1 PM $ 0.0000672
+0.00%
$ 67,219 $ 7,151
Aug 11, 12 PM $ 0.00007
+0.00%
$ 70,018 $ 6,523
Aug 11, 8 AM $ 0.0000656
+0.00%
$ 65,598 $ 9,467
Aug 11, 7 AM $ 0.0000658
+3.92%
$ 65,849 $ 11,087
Aug 11, 4 AM $ 0.000065
+0.00%
$ 65,033 $ 12,154
Aug 11, 3 AM $ 0.0000631
+0.00%
$ 63,070 $ 9,699
Aug 11, 1 AM $ 0.0000722
+0.00%
$ 72,178 $ 9,481
Aug 10, 11 PM $ 0.0000702
+0.00%
$ 70,247 $ 9,164
Aug 10, 10 PM $ 0.0000703
+0.00%
$ -- $ 11,970
Aug 10, 6 PM $ 0.0000685
+0.00%
$ 68,534 $ 13,191
Aug 10, 4 PM $ 0.0000673
+0.00%
$ 67,306 $ 12,278
Aug 10, 3 PM $ 0.0000703
+0.00%
$ 70,274 $ 11,375
Aug 10, 10 AM $ 0.0000679
-12.54%
$ 67,937 $ 10,277
Aug 10, 8 AM $ 0.0000829
+0.00%
$ 82,858 $ 7,217
Aug 10, 5 AM $ 0.0000733
-5.33%
$ 73,326 $ 6,964
Aug 10, 2 AM $ 0.000085
+0.00%
$ 85,013 $ 5,689
Aug 9, 10 PM $ 0.0000833
+0.05%
$ 83,263 $ 5,934
Aug 9, 7 PM $ 0.0000711
+9.12%
$ 71,148 $ 2,112
Aug 9, 6 PM $ 0.0000617
+0.00%
$ 61,652 $ 1,604
Aug 9, 2 PM $ 0.0000611
+0.00%
$ 61,093 $ 3,953
Aug 9, 6 AM $ 0.0000568
+0.00%
$ 56,755 $ 8,912
Download