STASH github.com/stashapp/STASH Historical Data

STASH
Download
Date Close Price change Market cap Trading volume
Today $ 0.000119
+0.00%
$ 118,699 $ 28,670
Yesterday $ 0.000147
+114.83%
$ 147,389 $ 28,913
Aug 13, 2026 $ 0.0000684
-2.76%
$ 68,374 $ 2,878
Aug 12, 2026 $ 0.0000715
+5.72%
$ 71,484 $ 11,722
Aug 11, 2026 $ 0.0000662
-8.23%
$ -- $ 9,168
Aug 10, 2026 $ 0.0000702
-17.37%
$ 70,247 $ 9,164
Aug 9, 2026 $ 0.0000833
+46.71%
$ 83,263 $ 5,934
Aug 8, 2026 $ 0.0000574
-18.68%
$ 57,437 $ 16,486
Aug 7, 2026 $ 0.0000599
+18.35%
$ 59,891 $ 1,616
Aug 6, 2026 $ 0.000047
-13.66%
$ 47,040 $ 17,422
Aug 5, 2026 $ 0.0000448
+0.32%
$ -- $ 4,068
Aug 4, 2026 $ 0.0000423
+8.85%
$ 42,270 $ 3,737
Aug 3, 2026 $ 0.0000409
+19.18%
$ 40,909 $ 3,491
Aug 2, 2026 $ 0.0000328
-8.71%
$ 32,819 $ 2,311
Aug 1, 2026 $ 0.0000308
-12.25%
$ -- $ 7,759
Jul 31, 2026 $ 0.0000279
+4.06%
$ 27,871 $ 1,958
Jul 30, 2026 $ 0.0000236
-8.51%
$ -- $ 6,553
Jul 29, 2026 $ 0.0000283
-3.79%
$ 28,290 $ 4,942
Jul 28, 2026 $ 0.0000246
+18.62%
$ 24,556 $ 3,012
Jul 27, 2026 $ 0.0000193
-24.92%
$ -- $ 7,277
Jul 26, 2026 $ 0.0000257
+26.28%
$ 25,684 $ 3,956
Jul 25, 2026 $ 0.0000193
-4.82%
$ 19,254 $ 4,693
Jul 24, 2026 $ 0.0000192
+6.03%
$ 19,169 $ 1,251
Jul 22, 2026 $ 0.0000173
-1.44%
$ -- $ 2,824
Jul 21, 2026 $ 0.0000187
-17.09%
$ 18,694 $ 1,193
Jul 20, 2026 $ 0.0000189
+32.75%
$ 18,935 $ 1,329
Jul 19, 2026 $ 0.0000168
-13.10%
$ 16,801 $ 2,757
Jul 18, 2026 $ 0.0000215
+6.45%
$ 21,534 $ 1,831
Jul 17, 2026 $ 0.0000189
-16.47%
$ 18,864 $ 1,847
Jul 16, 2026 $ 0.0000205
+10.37%
$ 20,497 $ 1,624
Jul 15, 2026 $ 0.000019
+23.43%
$ 18,950 $ 884
Jul 14, 2026 $ 0.0000156
-9.20%
$ -- $ 1,538
Jul 13, 2026 $ 0.0000172
+47.60%
$ 17,165 $ 2,154
Jul 12, 2026 $ 0.0000115
+22.28%
$ 11,534 $ 982
Jul 11, 2026 $ 0.0₅977
-15.18%
$ 9,771 $ 1,845
Jul 10, 2026 $ 0.0000116
+16.32%
$ 11,599 $ 732
Jul 9, 2026 $ 0.0₅935
-6.24%
$ 9,355 $ 659
Jul 8, 2026 $ 0.766
+23.17%
$ 766.05 million $ 109.1 million
Jul 7, 2026 $ 0.545
-17.39%
$ -- $ 63.78 million
Jul 6, 2026 $ 0.629
-12.20%
$ -- $ 125.49 million
Jul 5, 2026 $ 0.635
-16.43%
$ 635.11 million $ 84.68 million
Jul 3, 2026 $ 0.44
+0.00%
$ -- $ 17.15 million
Jul 2, 2026 $ 0.434
-2.34%
$ -- $ 15.77 million
Jun 30, 2026 $ 0.375
+0.00%
$ 375.39 million $ 8.86 million
Jun 29, 2026 $ 0.31
-12.12%
$ 310.35 million $ 60.41 million
Jun 28, 2026 $ 0.276
-1.23%
$ -- $ 18.76 million
Jun 27, 2026 $ 0.25
+0.00%
$ 249.89 million $ 11.3 million
Jun 26, 2026 $ 0.306
-10.87%
$ -- $ 52.02 million
Jun 23, 2026 $ 0.245
+0.00%
$ -- $ 8.56 million
Jun 17, 2026 $ 0.157
+11.72%
$ 156.7 million $ 16.35 million
Download