STASH github.com/stashapp/STASH Historical Data

STASH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅884
+0.00%
$ 8,842 $ 2,359
Yesterday $ 0.0000116
+16.32%
$ 11,599 $ 732
Jul 9, 2026 $ 0.0₅935
-6.24%
$ 9,355 $ 659
Jul 8, 2026 $ 0.766
+23.17%
$ 766.05 million $ 109.1 million
Jul 7, 2026 $ 0.545
-17.39%
$ -- $ 63.78 million
Jul 6, 2026 $ 0.629
-12.20%
$ -- $ 125.49 million
Jul 5, 2026 $ 0.635
-16.43%
$ 635.11 million $ 84.68 million
Jul 3, 2026 $ 0.44
+0.00%
$ -- $ 17.15 million
Jul 2, 2026 $ 0.434
-2.34%
$ -- $ 15.77 million
Jun 30, 2026 $ 0.375
+0.00%
$ 375.39 million $ 8.86 million
Jun 29, 2026 $ 0.31
-12.12%
$ 310.35 million $ 60.41 million
Jun 28, 2026 $ 0.276
-1.23%
$ -- $ 18.76 million
Jun 27, 2026 $ 0.25
+0.00%
$ 249.89 million $ 11.3 million
Jun 26, 2026 $ 0.306
-10.87%
$ -- $ 52.02 million
Jun 23, 2026 $ 0.245
+0.00%
$ -- $ 8.56 million
Jun 17, 2026 $ 0.157
+11.72%
$ 156.7 million $ 16.35 million
Jun 16, 2026 $ 0.14
-3.14%
$ -- $ 26.39 million
Jun 15, 2026 $ 0.101
-10.97%
$ -- $ 9.63 million
Jun 14, 2026 $ 0.113
+0.00%
$ 113.15 million $ 3.83 million
Jun 13, 2026 $ 0.1
-4.19%
$ 100.28 million $ 19.26 million
Jun 12, 2026 $ 0.0801
-2.23%
$ -- $ 19.71 million
Jun 11, 2026 $ 0.0955
+27.44%
$ 95.49 million $ 23.27 million
Jun 10, 2026 $ 0.0736
-1.57%
$ -- $ 12.47 million
Jun 9, 2026 $ 0.0771
+40.87%
$ 77.13 million $ 10.68 million
Jun 8, 2026 $ 0.0592
+17.45%
$ 59.22 million $ 6.32 million
Jun 7, 2026 $ 0.0467
-3.40%
$ 46.66 million $ 1.85 million
Jun 5, 2026 $ 0.0376
+0.00%
$ -- $ 801,815
Jun 4, 2026 $ 0.0366
+0.00%
$ 36.55 million $ 676,434
Jun 2, 2026 $ 0.0337
-19.19%
$ 33.75 million $ 7.34 million
May 31, 2026 $ 0.0584
+9.81%
$ 58.43 million $ 6.09 million
May 29, 2026 $ 0.05
+26.49%
$ -- $ 4.18 million
May 26, 2026 $ 0.0178
+0.00%
$ -- $ 1.36 million
May 25, 2026 $ 0.0155
+0.13%
$ 15.53 million $ 1.77 million
May 23, 2026 $ 0.0137
-0.08%
$ -- $ 1.55 million
May 22, 2026 $ 0.0121
+3.24%
$ -- $ 789,763
May 21, 2026 $ 0.0109
-15.00%
$ -- $ 989,242
May 20, 2026 $ 0.00896
+0.00%
$ -- $ 976,703
May 19, 2026 $ 0.00962
-10.56%
$ 9.62 million $ 867,854
May 17, 2026 $ 0.00653
-5.33%
$ -- $ 263,307
May 15, 2026 $ 0.00617
+0.00%
$ -- $ 1.83 million
May 14, 2026 $ 0.00863
+0.00%
$ 8.63 million $ 1.12 million
May 11, 2026 $ 0.00433
+0.00%
$ -- $ 342,588
May 7, 2026 $ 0.00283
+0.00%
$ -- $ 149,354
May 6, 2026 $ 0.00227
-23.20%
$ 2.27 million $ 361,122
May 2, 2026 $ 0.00233
-1.69%
$ -- $ 213,754
Apr 28, 2026 $ 0.00102
+8.58%
$ -- $ 101,481
Apr 25, 2026 $ 0.000945
+1.10%
$ -- $ 120,506
Apr 24, 2026 $ 0.000835
+17.76%
$ -- $ 106,787
Apr 23, 2026 $ 0.000796
+0.00%
$ -- $ 98,969
Apr 22, 2026 $ 0.000894
+0.00%
$ -- $ 112,524
Download