Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STASH github.com/stashapp/STASH Historical Data

STASH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000275
+0.00%
$27,546 $3,412
Yesterday $0.0000148
-41.04%
$14,834 $2,265
Sep 28, 2026 $0.0000261
+46.93%
$26,128 $4,177
Sep 27, 2026 $0.0000171
+11.56%
$17,134 $1,139
Sep 26, 2026 $0.0000147
-0.73%
$14,729 $4,080
Sep 25, 2026 $0.0000135
-30.81%
$13,549 $2,522
Sep 24, 2026 $0.0000184
+12.88%
$-- $3,361
Sep 23, 2026 $0.0000163
-37.65%
$16,304 $3,819
Sep 22, 2026 $0.000027
+45.27%
$27,007 $3,608
Sep 21, 2026 $0.0000197
+10.34%
$19,655 $2,301
Sep 20, 2026 $0.0000188
+5.57%
$18,786 $4,477
Sep 19, 2026 $0.0000174
+3.52%
$17,371 $2,610
Sep 18, 2026 $0.0000172
+20.45%
$17,242 $2,299
Sep 17, 2026 $0.000014
-4.26%
$13,983 $4,217
Sep 16, 2026 $0.0000176
+40.43%
$17,627 $1,049
Sep 15, 2026 $0.000013
+20.15%
$12,986 $1,140
Sep 14, 2026 $0.0000113
-9.63%
$-- $2,503
Sep 13, 2026 $0.0000107
-7.36%
$-- $1,044
Sep 12, 2026 $0.0000119
+10.42%
$11,852 $1,003
Sep 11, 2026 $0.0000114
+5.00%
$-- $532
Sep 9, 2026 $0.0000104
-13.10%
$-- $630
Sep 8, 2026 $0.0000106
-4.87%
$10,636 $551
Sep 7, 2026 $0.0000115
+8.45%
$11,462 $595
Sep 6, 2026 $0.0000111
-6.89%
$11,056 $1,914
Sep 5, 2026 $0.000011
-31.36%
$10,951 $1,805
Sep 4, 2026 $0.0000128
-1.49%
$-- $2,268
Sep 3, 2026 $0.0000126
+2.86%
$12,639 $1,559
Sep 2, 2026 $0.0000102
-0.13%
$10,207 $410
Sep 1, 2026 $0.0000103
-5.05%
$10,277 $596
Aug 31, 2026 $0.0000104
-0.25%
$10,390 $466
Aug 30, 2026 $0.0000104
-17.25%
$10,361 $2,021
Aug 29, 2026 $0.0000103
-7.09%
$10,309 $577
Aug 28, 2026 $0.0000103
-1.55%
$10,273 $2,819
Aug 27, 2026 $0.0000105
-93.23%
$10,453 $1,940
Aug 26, 2026 $0.000137
+3.26%
$127,671 $5,131
Aug 25, 2026 $0.000128
+4.08%
$127,953 $29,687
Aug 24, 2026 $0.000127
-7.13%
$127,409 $15,221
Aug 23, 2026 $0.000133
+13.61%
$132,736 $22,192
Aug 22, 2026 $0.000146
+40.64%
$146,485 $13,350
Aug 21, 2026 $0.000105
-12.72%
$104,577 $14,787
Aug 20, 2026 $0.000114
+0.88%
$113,725 $18,976
Aug 19, 2026 $0.000118
+48.62%
$117,557 $9,569
Aug 18, 2026 $0.0000765
-12.94%
$76,493 $5,321
Aug 17, 2026 $0.0000882
-0.24%
$88,161 $11,795
Aug 16, 2026 $0.0000825
+3.82%
$82,480 $13,580
Aug 15, 2026 $0.0000811
-31.64%
$81,145 $17,435
Aug 14, 2026 $0.000147
+114.83%
$147,389 $28,913
Aug 13, 2026 $0.0000684
-2.76%
$68,374 $2,878
Aug 12, 2026 $0.0000715
+5.72%
$71,484 $11,722
Aug 11, 2026 $0.0000662
-8.23%
$-- $9,168
Download