Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STASH github.com/stashapp/STASH Historical Data

STASH Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 11 AM $0.0000779
+0.00%
$77,946 $12,670
Aug 8, 10 AM $0.0000827
+2.12%
$82,673 $12,210
Aug 8, 8 AM $0.0000786
+5.85%
$78,553 $10,964
Aug 8, 7 AM $0.0000723
+0.00%
$72,294 $10,119
Aug 8, 6 AM $0.0000701
+0.00%
$70,075 $9,536
Aug 8, 5 AM $0.0000726
+0.00%
$72,556 $6,793
Aug 8, 4 AM $0.0000595
+0.00%
$-- $4,563
Aug 8, 1 AM $0.0000706
+0.00%
$70,635 $2,360
Aug 7, 11 PM $0.0000599
+0.00%
$59,891 $1,616
Aug 7, 7 PM $0.0000554
+0.00%
$55,399 $2,158
Aug 7, 5 PM $0.0000539
+0.00%
$53,851 $7,216
Aug 7, 4 PM $0.0000515
+0.00%
$51,505 $6,956
Aug 7, 3 PM $0.0000506
+0.00%
$50,605 $6,540
Aug 6, 8 PM $0.000047
+0.00%
$47,040 $17,422
Aug 6, 7 PM $0.0000512
+0.00%
$51,245 $15,977
Aug 6, 6 PM $0.0000572
+13.78%
$57,215 $14,274
Aug 6, 3 PM $0.0000591
-9.64%
$59,097 $9,971
Aug 6, 1 PM $0.0000583
+0.00%
$58,282 $7,297
Aug 6, 7 AM $0.0000466
+0.00%
$46,623 $6,879
Aug 6, 4 AM $0.0000546
-9.68%
$54,598 $6,587
Aug 6, 2 AM $0.0000545
+0.00%
$54,480 $3,228
Aug 5, 3 PM $0.0000448
+0.00%
$44,834 $4,068
Aug 5, 1 PM $0.0000468
-5.23%
$46,796 $3,439
Aug 5, 12 PM $0.0000496
+0.00%
$49,635 $3,036
Aug 5, 10 AM $0.0000504
+7.06%
$50,360 $2,316
Aug 5, 7 AM $0.0000439
+0.00%
$43,940 $1,973
Aug 5, 4 AM $0.0000447
+0.00%
$44,693 $1,837
Aug 4, 11 PM $0.0000423
+0.00%
$42,270 $3,737
Aug 4, 8 PM $0.000043
+0.00%
$42,978 $4,628
Aug 4, 7 PM $0.0000412
+0.00%
$41,227 $4,285
Aug 4, 3 PM $0.0000421
+0.00%
$42,124 $3,951
Aug 4, 7 AM $0.0000425
+0.00%
$42,473 $6,517
Aug 4, 5 AM $0.0000444
+0.00%
$44,363 $6,228
Aug 4, 2 AM $0.0000429
+0.00%
$42,867 $5,739
Aug 4, 1 AM $0.0000406
+4.55%
$40,602 $5,364
Aug 3, 9 PM $0.0000409
+0.00%
$40,909 $3,491
Aug 3, 5 PM $0.0000363
+0.00%
$36,270 $4,389
Aug 3, 12 PM $0.0000366
+3.12%
$36,572 $4,061
Aug 3, 10 AM $0.00004
+0.00%
$40,009 $1,890
Aug 3, 9 AM $0.0000343
+0.00%
$34,326 $1,710
Aug 2, 10 PM $0.0000328
+0.00%
$32,819 $2,311
Aug 2, 9 PM $0.000035
+0.00%
$34,963 $1,303
Aug 2, 11 AM $0.0000399
+0.00%
$39,939 $6,228
Aug 2, 8 AM $0.0000385
+0.00%
$38,520 $6,463
Aug 2, 3 AM $0.000036
+0.00%
$35,951 $6,555
Aug 1, 4 PM $0.0000308
+0.00%
$30,802 $7,759
Aug 1, 3 PM $0.0000348
+0.00%
$34,842 $6,323
Aug 1, 2 PM $0.0000433
+0.00%
$43,271 $6,591
Aug 1, 1 PM $0.0000438
+0.00%
$43,770 $6,252
Aug 1, 12 PM $0.0000444
+0.00%
$44,442 $4,540