STASH github.com/stashapp/STASH Historical Data

STASH Page 11
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 PM $ 0.000014
+7.02%
$ 14,042 $ 5,006
Jan 24, 3 PM $ 0.0000137
-1.06%
$ 13,746 $ 4,615
Jan 24, 2 PM $ 0.0000151
+15.08%
$ 15,058 $ 3,555
Jan 24, 1 PM $ 0.0000132
+2.30%
$ 13,191 $ 2,974
Jan 24, 12 PM $ 0.0000133
+0.78%
$ 13,325 $ 2,842
Jan 24, 11 AM $ 0.0000135
+4.86%
$ 13,501 $ 2,754
Jan 24, 10 AM $ 0.000013
+0.00%
$ 13,003 $ 2,071
Jan 24, 7 AM $ 0.000014
+0.00%
$ 13,988 $ 1,874
Jan 24, 2 AM $ 0.000013
+0.00%
$ 13,028 $ 5,777
Jan 24, 12 AM $ 0.0000133
+0.86%
$ 13,341 $ 5,718
Jan 23, 9 PM $ 0.0000142
-22.28%
$ 14,230 $ 5,045
Jan 23, 8 PM $ 0.0000165
+4.87%
$ 16,460 $ 3,468
Jan 23, 7 PM $ 0.000013
-0.43%
$ 13,040 $ 2,677
Jan 23, 6 PM $ 0.0000139
+6.12%
$ 13,935 $ 1,491
Jan 23, 2 PM $ 0.0000133
+0.00%
$ 13,340 $ 1,105
Jan 23, 9 AM $ 0.0000138
+0.00%
$ 13,790 $ 781
Jan 23, 7 AM $ 0.0000132
+1.25%
$ 13,227 $ 543
Jan 23, 4 AM $ 0.0000131
-0.29%
$ 13,064 $ 2,834
Jan 23, 3 AM $ 0.0000129
+0.00%
$ 12,910 $ 2,707
Jan 23, 2 AM $ 0.0000135
+2.30%
$ 13,467 $ 45,960
Jan 23, 12 AM $ 0.0000131
-9.40%
$ 13,060 $ 44,972
Jan 22, 11 PM $ 0.000013
+0.91%
$ 13,024 $ 44,899
Jan 22, 10 PM $ 0.0000129
-11.61%
$ 12,942 $ 44,304
Jan 22, 7 PM $ 0.0000153
+11.52%
$ 15,259 $ 44,255
Jan 22, 4 PM $ 0.0000134
+0.00%
$ 13,450 $ 42,511
Jan 22, 3 PM $ 0.0000129
-2.28%
$ 12,855 $ 42,265
Jan 19, 1 PM $ 0.0₅266
-3.66%
$ 2,661 $ 1,676
Jan 19, 12 PM $ 0.0₅273
-1.83%
$ 2,732 $ 1,495
Jan 19, 11 AM $ 0.0₅294
+10.00%
$ 2,937 $ 1,393
Jan 19, 10 AM $ 0.0₅266
+0.67%
$ 2,663 $ 1,310
Jan 19, 9 AM $ 0.0₅271
+1.38%
$ 2,705 $ 1,261
Jan 19, 8 AM $ 0.0₅279
-3.93%
$ 2,793 $ 1,222
Jan 19, 7 AM $ 0.0₅28
+4.32%
$ 2,800 $ 910
Jan 19, 6 AM $ 0.0₅285
+7.90%
$ 2,854 $ 834
Jan 19, 5 AM $ 0.0₅282
+5.72%
$ 2,818 $ 731
Jan 19, 4 AM $ 0.0₅266
-5.78%
$ 2,664 $ 683
Jan 19, 3 AM $ 0.0₅265
+0.53%
$ 2,654 $ 573
Jan 19, 2 AM $ 0.0₅266
+0.00%
$ 2,664 $ 4,189
Jan 19, 1 AM $ 0.0₅278
+3.01%
$ 2,785 $ 4,202
Jan 19, 12 AM $ 0.0₅287
+0.00%
$ 2,868 $ 4,179
Jan 18, 11 PM $ 0.0₅295
+4.79%
$ 2,948 $ 3,997
Jan 18, 10 PM $ 0.0₅273
-1.14%
$ 2,725 $ 3,901
Jan 18, 9 PM $ 0.0₅279
+0.53%
$ 2,794 $ 3,745
Jan 18, 8 PM $ 0.0₅278
+1.20%
$ 2,782 $ 3,742
Jan 18, 7 PM $ 0.0₅288
+4.47%
$ 2,876 $ 3,657
Jan 18, 6 PM $ 0.0₅282
+1.97%
$ 2,821 $ 3,346
Jan 18, 5 PM $ 0.0₅291
+3.33%
$ 2,908 $ 3,082
Jan 18, 4 PM $ 0.0₅272
-6.74%
$ 2,721 $ 2,822
Jan 18, 3 PM $ 0.0₅289
+0.00%
$ 2,889 $ 2,607
Jan 18, 2 PM $ 0.0₅266
-0.40%
$ 2,656 $ 2,539