STASH github.com/stashapp/STASH Historical Data

STASH Page 12
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 PM $ 0.0₅319
+6.13%
$ 3,186 $ 2,311
Jan 18, 12 PM $ 0.0₅283
+2.58%
$ 2,779 $ 2,059
Jan 18, 11 AM $ 0.0₅265
+0.10%
$ 2,654 $ 1,920
Jan 18, 10 AM $ 0.0₅269
+0.42%
$ 2,695 $ 1,882
Jan 18, 9 AM $ 0.0₅281
-4.53%
$ 2,684 $ 1,863
Jan 18, 8 AM $ 0.0₅268
-1.37%
$ 2,676 $ 1,352
Jan 18, 7 AM $ 0.0₅286
+6.77%
$ 2,858 $ 1,238
Jan 18, 6 AM $ 0.0₅281
-11.96%
$ 2,805 $ 1,154
Jan 18, 5 AM $ 0.0₅28
+1.54%
$ 2,798 $ 854
Jan 18, 3 AM $ 0.0₅303
+12.81%
$ 3,034 $ 610
Jan 18, 2 AM $ 0.0₅272
-0.17%
$ 2,725 $ 3,593
Jan 18, 1 AM $ 0.0₅287
+4.64%
$ 2,874 $ 3,583
Jan 18, 12 AM $ 0.0₅271
+1.12%
$ 2,706 $ 3,506
Jan 17, 11 PM $ 0.0₅271
+2.19%
$ 2,709 $ 3,382
Jan 17, 10 PM $ 0.0₅267
-2.37%
$ 2,667 $ 3,308
Jan 17, 9 PM $ 0.0₅285
+2.41%
$ 2,850 $ 3,371
Jan 17, 8 PM $ 0.0₅278
-3.95%
$ 2,782 $ 3,214
Jan 17, 5 PM $ 0.0₅275
+2.52%
$ 2,745 $ 3,180
Jan 17, 4 PM $ 0.0₅305
+12.89%
$ 3,054 $ 2,931
Jan 17, 3 PM $ 0.0₅268
-0.42%
$ 2,676 $ 2,770
Jan 17, 1 PM $ 0.0₅268
+1.21%
$ 2,684 $ 2,650
Jan 17, 12 PM $ 0.0₅278
+3.23%
$ 2,778 $ 2,620
Jan 17, 11 AM $ 0.0₅283
+0.00%
$ 2,833 $ 2,465
Jan 17, 9 AM $ 0.0₅277
+4.84%
$ 2,769 $ 2,395
Jan 17, 8 AM $ 0.0₅27
-11.80%
$ 2,700 $ 2,365
Jan 17, 7 AM $ 0.0₅26
+0.02%
$ 2,602 $ 1,791
Jan 17, 6 AM $ 0.0₅28
+7.50%
$ 2,804 $ 1,617
Jan 17, 5 AM $ 0.0₅277
+5.91%
$ 2,769 $ 1,455
Jan 17, 4 AM $ 0.0₅273
+2.76%
$ 2,727 $ 1,385
Jan 17, 3 AM $ 0.0₅281
+7.87%
$ 2,813 $ 1,057
Jan 17, 2 AM $ 0.0₅263
+0.00%
$ 2,627 $ 3,940
Jan 17, 12 AM $ 0.0₅278
+6.19%
$ 2,777 $ 3,901
Jan 16, 11 PM $ 0.0₅277
+6.27%
$ 2,770 $ 3,814
Jan 16, 10 PM $ 0.0₅269
-4.84%
$ 2,691 $ 3,688
Jan 16, 9 PM $ 0.0₅258
-0.19%
$ 2,584 $ 3,447
Jan 16, 8 PM $ 0.0₅267
+2.71%
$ 2,670 $ 3,217
Jan 16, 7 PM $ 0.0₅274
+5.18%
$ 2,740 $ 3,133
Jan 16, 6 PM $ 0.0₅278
+7.90%
$ 2,783 $ 3,017
Jan 16, 5 PM $ 0.0₅281
+2.83%
$ 2,807 $ 2,804
Jan 16, 3 PM $ 0.0₅261
-1.70%
$ 2,607 $ 2,682
Jan 16, 2 PM $ 0.0₅259
+1.51%
$ 2,589 $ 2,650
Jan 16, 1 PM $ 0.0₅282
+12.76%
$ 2,824 $ 2,248
Jan 16, 12 PM $ 0.0₅252
-1.45%
$ 2,523 $ 2,017
Jan 16, 11 AM $ 0.0₅258
+0.80%
$ 2,580 $ 1,790
Jan 16, 10 AM $ 0.0₅247
-3.17%
$ 2,467 $ 1,695
Jan 16, 9 AM $ 0.0₅249
-8.04%
$ 2,485 $ 1,630
Jan 16, 8 AM $ 0.0₅256
-0.64%
$ 2,558 $ 1,304
Jan 16, 7 AM $ 0.0₅245
-4.39%
$ 2,453 $ 1,229
Jan 16, 6 AM $ 0.0₅277
+10.88%
$ 2,767 $ 1,162
Jan 16, 4 AM $ 0.0₅24
-0.11%
$ 2,404 $ 875