Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STASH github.com/stashapp/STASH Historical Data

STASH Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 10 AM $0.0000363
+0.00%
$36,251 $4,459
Aug 1, 8 AM $0.0000357
-2.93%
$35,735 $4,888
Aug 1, 6 AM $0.0000357
+0.00%
$35,737 $4,268
Aug 1, 5 AM $0.0000377
+3.13%
$37,749 $3,864
Aug 1, 2 AM $0.0000351
+0.00%
$35,100 $2,488
Jul 31, 9 PM $0.0000279
+0.00%
$27,871 $1,958
Jul 31, 8 PM $0.0000298
-1.03%
$29,840 $1,885
Jul 31, 5 PM $0.0000297
+0.00%
$29,702 $1,740
Jul 31, 3 PM $0.0000304
+4.75%
$30,367 $1,438
Jul 31, 2 PM $0.00003
+0.00%
$29,988 $1,142
Jul 31, 9 AM $0.0000296
+3.22%
$29,581 $914
Jul 31, 3 AM $0.0000258
-3.65%
$25,806 $295
Jul 30, 7 AM $0.0000236
+0.00%
$23,646 $6,553
Jul 30, 6 AM $0.0000236
+0.00%
$23,643 $6,517
Jul 30, 5 AM $0.0000236
+0.00%
$23,582 $7,476
Jul 30, 2 AM $0.0000237
-15.29%
$23,651 $8,450
Jul 30, 1 AM $0.0000236
-8.71%
$23,595 $6,534
Jul 29, 11 PM $0.0000283
+0.00%
$28,290 $4,942
Jul 29, 9 PM $0.0000296
+10.48%
$29,629 $4,957
Jul 29, 7 PM $0.0000234
+0.00%
$-- $5,078
Jul 29, 5 PM $0.0000239
+0.00%
$23,893 $5,544
Jul 29, 2 PM $0.0000226
+0.00%
$22,609 $5,181
Jul 29, 11 AM $0.0000207
+0.00%
$20,700 $4,525
Jul 29, 9 AM $0.0000229
+0.00%
$22,859 $4,258
Jul 29, 5 AM $0.0000238
+0.00%
$23,806 $3,913
Jul 29, 3 AM $0.0000294
+0.00%
$29,405 $3,146
Jul 28, 11 PM $0.0000246
+0.00%
$24,556 $3,012
Jul 28, 10 PM $0.0000251
+0.00%
$25,086 $2,475
Jul 28, 8 PM $0.000022
+5.14%
$21,960 $2,158
Jul 28, 7 PM $0.0000214
+0.00%
$21,389 $1,374
Jul 28, 6 PM $0.000024
+2.47%
$24,032 $1,203
Jul 28, 9 AM $0.0000199
+0.00%
$19,926 $1,756
Jul 28, 7 AM $0.0000211
+1.82%
$21,079 $1,951
Jul 27, 4 PM $0.0000193
+0.00%
$19,342 $7,277
Jul 27, 3 PM $0.0000202
+0.00%
$20,154 $7,153
Jul 27, 2 PM $0.0000211
+0.00%
$21,061 $6,431
Jul 27, 10 AM $0.0000246
+0.67%
$24,636 $8,596
Jul 27, 8 AM $0.0000253
+0.00%
$25,292 $7,893
Jul 27, 7 AM $0.0000242
+0.00%
$24,236 $7,780
Jul 27, 5 AM $0.0000255
-19.54%
$25,455 $6,875
Jul 27, 4 AM $0.0000274
+0.00%
$27,442 $5,138
Jul 27, 3 AM $0.0000222
-14.45%
$22,173 $4,279
Jul 27, 12 AM $0.0000258
+0.00%
$25,762 $4,561
Jul 26, 11 PM $0.0000257
+0.00%
$25,684 $3,956
Jul 26, 9 PM $0.0000219
+0.00%
$21,887 $3,812
Jul 26, 6 PM $0.000022
+0.00%
$22,002 $3,019
Jul 26, 3 PM $0.0000188
+0.00%
$18,835 $2,923
Jul 26, 2 PM $0.0000184
+0.72%
$18,421 $2,160
Jul 26, 1 PM $0.0000184
+0.00%
$18,427 $1,148
Jul 26, 12 PM $0.0000193
+0.00%
$19,295 $940