Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STASH github.com/stashapp/STASH Historical Data

STASH Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 5 AM $0.000019
+0.00%
$18,974 $3,663
Jul 26, 4 AM $0.00002
+0.00%
$20,016 $4,182
Jul 26, 3 AM $0.0000209
+0.00%
$20,896 $4,907
Jul 26, 2 AM $0.0000203
+0.00%
$20,338 $4,749
Jul 25, 11 PM $0.0000193
+0.00%
$19,254 $4,693
Jul 25, 9 PM $0.0000201
+0.00%
$20,057 $4,690
Jul 25, 4 PM $0.0000201
+0.00%
$20,104 $5,747
Jul 25, 3 PM $0.0000201
+0.00%
$20,065 $5,759
Jul 25, 12 PM $0.0000204
+0.00%
$20,411 $5,002
Jul 25, 11 AM $0.0000244
+19.27%
$24,375 $4,180
Jul 25, 9 AM $0.0000225
+0.00%
$22,522 $3,346
Jul 25, 7 AM $0.0000217
+0.00%
$21,741 $2,812
Jul 25, 4 AM $0.0000194
+0.00%
$19,426 $2,497
Jul 25, 3 AM $0.0000223
-3.34%
$22,318 $2,657
Jul 25, 12 AM $0.0000202
+0.00%
$20,229 $1,831
Jul 24, 9 PM $0.0000192
+0.00%
$19,169 $1,251
Jul 24, 7 PM $0.0000215
+0.00%
$21,519 $703
Jul 24, 5 AM $0.0000182
+0.00%
$18,200 $343
Jul 24, 4 AM $0.0000194
+0.00%
$19,400 $17
Jul 24, 3 AM $0.0000181
+0.00%
$18,078 $8
Jul 22, 5 PM $0.0000173
+0.00%
$17,299 $2,824
Jul 22, 10 AM $0.000019
+0.00%
$18,959 $2,601
Jul 22, 8 AM $0.0000164
-3.88%
$16,413 $2,458
Jul 22, 6 AM $0.0000181
+0.00%
$18,092 $1,784
Jul 22, 3 AM $0.0000168
+0.00%
$16,753 $2,392
Jul 22, 12 AM $0.0000163
-7.07%
$16,312 $2,132
Jul 21, 11 PM $0.0000187
+0.00%
$18,694 $1,193
Jul 21, 7 PM $0.0000221
+0.00%
$22,120 $1,208
Jul 21, 5 PM $0.0000218
+0.00%
$21,791 $1,918
Jul 21, 2 PM $0.0000215
+0.89%
$21,510 $1,993
Jul 21, 1 PM $0.0000212
+0.00%
$21,236 $1,811
Jul 21, 10 AM $0.0000219
-5.53%
$21,905 $1,587
Jul 21, 4 AM $0.0000225
+0.00%
$22,548 $848
Jul 20, 6 PM $0.0000189
+0.00%
$18,935 $1,329
Jul 20, 4 PM $0.0000156
+0.00%
$15,639 $1,814
Jul 20, 3 PM $0.0000151
+0.00%
$15,129 $2,415
Jul 20, 1 PM $0.0000151
+0.00%
$15,081 $2,393
Jul 20, 1 AM $0.0000143
+0.00%
$14,264 $2,812
Jul 19, 10 PM $0.0000168
+0.00%
$16,801 $2,757
Jul 19, 5 PM $0.0000146
+0.00%
$14,616 $2,224
Jul 19, 4 PM $0.0000177
+0.00%
$17,699 $1,848
Jul 19, 10 AM $0.0000149
+0.00%
$14,883 $1,705
Jul 19, 7 AM $0.0000154
+0.00%
$15,424 $2,328
Jul 19, 3 AM $0.000016
+0.00%
$16,026 $2,777
Jul 19, 2 AM $0.000016
+0.00%
$16,025 $2,108
Jul 19, 1 AM $0.0000186
+0.00%
$18,573 $2,156
Jul 19, 12 AM $0.0000193
+0.00%
$19,334 $1,882
Jul 18, 11 PM $0.0000215
+0.00%
$21,534 $1,831
Jul 18, 5 PM $0.0000214
+0.00%
$21,363 $1,946
Jul 18, 4 PM $0.0000224
+0.00%
$22,392 $2,151