Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STASH github.com/stashapp/STASH Historical Data

STASH Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 9 AM $0.000022
+0.00%
$21,997 $1,796
Jul 18, 3 AM $0.0000191
+0.00%
$19,086 $1,800
Jul 18, 1 AM $0.0000217
+0.00%
$21,728 $1,566
Jul 18, 12 AM $0.0000202
+0.00%
$20,230 $1,362
Jul 17, 9 PM $0.0000189
+0.00%
$18,864 $1,847
Jul 17, 7 PM $0.0000196
+0.00%
$19,596 $2,030
Jul 17, 5 PM $0.0000207
+0.00%
$20,699 $1,818
Jul 17, 12 PM $0.0000221
+0.00%
$22,130 $2,325
Jul 17, 10 AM $0.0000229
+0.00%
$22,875 $2,120
Jul 17, 8 AM $0.0000237
+5.09%
$23,733 $1,843
Jul 16, 10 PM $0.0000205
-2.89%
$20,497 $1,624
Jul 16, 8 PM $0.0000239
+0.00%
$23,883 $728
Jul 16, 4 PM $0.0000216
+0.00%
$21,641 $206
Jul 16, 2 PM $0.0000186
+0.00%
$18,572 $205
Jul 15, 10 PM $0.000019
+0.00%
$18,950 $884
Jul 15, 3 PM $0.0000193
+0.00%
$19,291 $930
Jul 15, 11 AM $0.0000187
+0.00%
$18,678 $1,201
Jul 15, 1 AM $0.000018
+17.37%
$18,019 $1,048
Jul 14, 4 PM $0.0000156
+0.00%
$15,596 $1,538
Jul 14, 3 PM $0.0000164
+0.00%
$16,398 $1,433
Jul 14, 2 PM $0.0000159
+0.00%
$15,854 $1,327
Jul 14, 1 PM $0.0000151
+0.00%
$15,139 $1,154
Jul 14, 10 AM $0.0000157
+0.00%
$15,730 $1,163
Jul 14, 7 AM $0.000016
+0.00%
$16,046 $2,199
Jul 14, 6 AM $0.0000166
+0.00%
$16,597 $2,050
Jul 14, 2 AM $0.0000172
+0.00%
$17,176 $2,378
Jul 13, 11 PM $0.0000172
+0.00%
$17,165 $2,154
Jul 13, 8 PM $0.0000146
+0.00%
$14,618 $1,896
Jul 13, 6 PM $0.0000154
+0.00%
$15,364 $1,912
Jul 13, 1 PM $0.0000155
+0.00%
$15,525 $1,933
Jul 13, 9 AM $0.0000161
-3.19%
$16,071 $2,110
Jul 13, 8 AM $0.0000139
+0.00%
$13,908 $1,231
Jul 13, 7 AM $0.0000119
+0.00%
$11,893 $1,212
Jul 13, 6 AM $0.000012
+0.00%
$12,044 $1,207
Jul 13, 5 AM $0.000012
+0.00%
$11,995 $1,044
Jul 13, 4 AM $0.0000127
+0.00%
$12,675 $882
Jul 13, 1 AM $0.0000116
+0.00%
$11,605 $933
Jul 13, 12 AM $0.0000116
+0.00%
$11,629 $921
Jul 12, 11 PM $0.0000115
+0.00%
$11,534 $982
Jul 12, 7 PM $0.0000119
+0.00%
$11,857 $905
Jul 12, 5 PM $0.0000121
+0.00%
$12,129 $871
Jul 12, 2 PM $0.0000124
+0.00%
$12,428 $726
Jul 12, 12 PM $0.0000114
+0.00%
$11,396 $705
Jul 12, 10 AM $0.0000108
+0.00%
$10,838 $1,206
Jul 12, 8 AM $0.0000101
-2.76%
$10,120 $1,105
Jul 12, 6 AM $0.0000102
+0.00%
$10,162 $1,542
Jul 12, 2 AM $0.0₅981
+0.00%
$9,807 $2,018
Jul 12, 12 AM $0.0₅943
+0.00%
$9,433 $1,942
Jul 11, 11 PM $0.0₅977
+4.10%
$9,771 $1,845
Jul 11, 10 PM $0.0₅896
+0.00%
$8,957 $1,744