STASH github.com/stashapp/STASH Historical Data

STASH Page 14
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 PM $ 0.0₅267
+14.25%
$ 2,666 $ 2,769
Jan 13, 5 PM $ 0.0₅254
+6.30%
$ 2,540 $ 2,621
Jan 13, 4 PM $ 0.0₅242
-2.04%
$ 2,423 $ 2,536
Jan 13, 3 PM $ 0.0₅249
-2.98%
$ 2,488 $ 2,497
Jan 13, 2 PM $ 0.0₅235
-2.97%
$ 2,351 $ 2,328
Jan 13, 1 PM $ 0.0₅24
+7.68%
$ 2,398 $ 2,325
Jan 13, 12 PM $ 0.0₅228
+2.38%
$ 2,281 $ 1,981
Jan 13, 11 AM $ 0.0₅236
+6.04%
$ 2,356 $ 8,468
Jan 13, 10 AM $ 0.0₅222
+1.80%
$ 2,224 $ 8,435
Jan 13, 9 AM $ 0.0₅226
+3.75%
$ 2,257 $ 8,403
Jan 13, 8 AM $ 0.0₅218
-3.75%
$ 2,180 $ 8,349
Jan 13, 7 AM $ 0.0₅236
+7.02%
$ 2,356 $ 8,245
Jan 13, 6 AM $ 0.0₅216
-6.24%
$ 2,159 $ 8,050
Jan 13, 5 AM $ 0.0₅218
+3.44%
$ 2,184 $ 8,064
Jan 13, 4 AM $ 0.0₅221
-4.36%
$ 2,206 $ 8,014
Jan 13, 2 AM $ 0.0₅217
+5.10%
$ 2,174 $ 7,920
Jan 13, 1 AM $ 0.0₅209
+0.00%
$ 2,095 $ 8,035
Jan 13, 12 AM $ 0.0₅204
-1.81%
$ 2,043 $ 8,006
Jan 12, 10 PM $ 0.0₅223
-14.35%
$ 2,233 $ 7,837
Jan 12, 9 PM $ 0.0₅267
+29.80%
$ 2,673 $ 7,799
Jan 12, 8 PM $ 0.0₅216
+9.90%
$ 1,966 $ 7,437
Jan 12, 7 PM $ 0.0₅198
+1.66%
$ 1,980 $ 7,331
Jan 12, 6 PM $ 0.0₅206
+5.55%
$ 2,057 $ 7,102
Jan 12, 4 PM $ 0.0₅193
+0.61%
$ 1,928 $ 6,905
Jan 12, 3 PM $ 0.0₅198
-2.19%
$ 1,975 $ 6,981
Jan 12, 2 PM $ 0.0₅19
+0.00%
$ 1,904 $ 6,980
Jan 12, 1 PM $ 0.0₅198
+3.98%
$ 1,975 $ 6,893
Jan 12, 12 PM $ 0.0₅197
-2.64%
$ 1,971 $ 6,854
Jan 12, 10 AM $ 0.0₅19
-10.18%
$ 1,897 $ 6,576
Jan 12, 9 AM $ 0.0₅2
+1.32%
$ 2,002 $ 6,336
Jan 12, 8 AM $ 0.0₅202
-1.68%
$ 2,016 $ 6,443
Jan 12, 7 AM $ 0.0₅2
+3.20%
$ 2,000 $ 6,381
Jan 12, 6 AM $ 0.0₅189
-0.91%
$ 1,891 $ 6,398
Jan 12, 5 AM $ 0.0₅201
+5.33%
$ 2,015 $ 6,722
Jan 12, 4 AM $ 0.0₅211
+0.56%
$ 2,106 $ 6,652
Jan 12, 3 AM $ 0.0₅228
+15.49%
$ 2,279 $ 6,242
Jan 12, 2 AM $ 0.0₅217
+11.59%
$ 2,174 $ 6,338
Jan 12, 1 AM $ 0.0₅194
-5.97%
$ 1,935 $ 6,217
Jan 12, 12 AM $ 0.0₅219
+13.09%
$ 2,190 $ 6,264
Jan 11, 11 PM $ 0.0₅199
+3.19%
$ 1,988 $ 6,513
Jan 11, 10 PM $ 0.0₅204
+5.63%
$ 2,040 $ 6,404
Jan 11, 9 PM $ 0.0₅199
-2.02%
$ 1,989 $ 6,396
Jan 11, 7 PM $ 0.0₅197
+2.41%
$ 1,970 $ 6,622
Jan 11, 6 PM $ 0.0₅203
-9.61%
$ 2,027 $ 7,001
Jan 11, 5 PM $ 0.0₅212
+10.49%
$ 2,125 $ 7,042
Jan 11, 4 PM $ 0.0₅199
-2.82%
$ 2,023 $ 7,016
Jan 11, 3 PM $ 0.0₅198
-7.18%
$ 1,981 $ 6,998
Jan 11, 2 PM $ 0.0₅218
+12.07%
$ 2,177 $ 6,880
Jan 11, 1 PM $ 0.0₅208
+0.92%
$ 2,075 $ 6,914
Jan 11, 12 PM $ 0.0₅208
+3.29%
$ 2,079 $ 6,865