Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STASH github.com/stashapp/STASH Historical Data

STASH Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 10 PM $0.0₅896
+0.00%
$8,957 $1,744
Jul 11, 1 PM $0.0₅884
+0.00%
$8,842 $2,359
Jul 11, 12 PM $0.0₅926
+0.00%
$9,264 $2,228
Jul 11, 11 AM $0.0₅873
+0.00%
$-- $1,781
Jul 11, 6 AM $0.0000108
+0.00%
$10,808 $1,359
Jul 11, 2 AM $0.0₅894
-7.81%
$8,941 $1,189
Jul 11, 1 AM $0.0000115
+0.00%
$11,519 $749
Jul 10, 10 PM $0.0000116
+0.00%
$11,599 $732
Jul 10, 6 PM $0.0000119
+0.00%
$11,926 $292
Jul 10, 2 PM $0.0₅997
+0.00%
$9,972 $94
Jul 9, 10 PM $0.0₅935
+0.00%
$9,355 $659
Jul 9, 2 PM $0.0₅85
+0.00%
$8,497 $805
Jul 9, 11 AM $0.0₅874
+0.00%
$8,744 $914
Jul 9, 9 AM $0.0₅958
+0.00%
$9,583 $1,136
Jul 9, 7 AM $0.0₅998
+0.00%
$9,977 $928
Jul 8, 11 PM $0.766
+0.00%
$766.05 million $109.1 million
Jul 8, 3 PM $0.713
-6.28%
$712.74 million $104.32 million
Jul 8, 12 PM $0.727
+0.00%
$727.13 million $82.91 million
Jul 8, 10 AM $0.807
+0.00%
$807.49 million $61.17 million
Jul 8, 7 AM $0.712
+0.00%
$711.68 million $78.86 million
Jul 8, 6 AM $0.738
+0.00%
$737.73 million $64.38 million
Jul 8, 5 AM $0.65
+0.00%
$650.02 million $57.77 million
Jul 8, 4 AM $0.622
+0.00%
$621.92 million $42 million
Jul 7, 5 PM $0.545
-0.24%
$545.43 million $63.78 million
Jul 7, 3 PM $0.568
-0.28%
$568.37 million $84.2 million
Jul 7, 2 PM $0.588
+0.00%
$587.64 million $75.04 million
Jul 7, 9 AM $0.559
+0.00%
$559.49 million $96.41 million
Jul 7, 8 AM $0.557
-16.07%
$556.86 million $95.43 million
Jul 7, 6 AM $0.66
+0.00%
$660.22 million $68.85 million
Jul 6, 5 PM $0.629
-15.08%
$628.92 million $125.49 million
Jul 6, 1 AM $0.716
+0.00%
$716.31 million $98.45 million
Jul 5, 6 PM $0.635
+0.00%
$635.11 million $84.68 million
Jul 5, 11 AM $0.669
+0.00%
$668.97 million $63.78 million
Jul 5, 9 AM $0.76
+0.00%
$760.01 million $39.75 million
Jul 3, 6 AM $0.44
+0.00%
$439.56 million $17.15 million
Jul 2, 5 PM $0.434
+0.00%
$434.47 million $15.77 million
Jul 2, 10 AM $0.445
+0.00%
$444.88 million $9.42 million
Jun 30, 11 PM $0.375
+0.00%
$375.39 million $8.86 million
Jun 29, 10 PM $0.31
+0.00%
$310.35 million $60.41 million
Jun 29, 9 PM $0.374
+6.01%
$374.02 million $46.5 million
Jun 29, 7 PM $0.353
+0.00%
$353.17 million $17.89 million
Jun 28, 2 AM $0.276
-1.23%
$275.59 million $18.76 million
Jun 27, 8 PM $0.25
+0.00%
$249.89 million $11.3 million
Jun 26, 8 AM $0.306
+0.00%
$306.39 million $52.02 million
Jun 26, 3 AM $0.344
+0.00%
$343.76 million $36.57 million
Jun 23, 1 AM $0.245
+0.00%
$245.15 million $8.56 million
Jun 17, 9 PM $0.157
-1.98%
$156.7 million $16.35 million
Jun 17, 8 PM $0.157
+0.00%
$156.57 million $13.72 million
Jun 17, 12 PM $0.159
+0.00%
$158.54 million $30.32 million
Jun 17, 11 AM $0.158
+0.00%
$158.07 million $30.27 million