STASH github.com/stashapp/STASH Historical Data

STASH Page 15
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 AM $ 0.0₅207
+0.00%
$ 2,072 $ 6,810
Jan 11, 9 AM $ 0.0₅207
+5.33%
$ 2,070 $ 6,764
Jan 11, 8 AM $ 0.0₅198
-0.12%
$ 1,977 $ 6,761
Jan 11, 7 AM $ 0.0₅214
-2.63%
$ 2,136 $ 6,750
Jan 11, 6 AM $ 0.0₅23
+17.87%
$ 2,295 $ 6,543
Jan 11, 5 AM $ 0.0₅204
+3.02%
$ 2,043 $ 6,299
Jan 11, 4 AM $ 0.0₅2
+0.77%
$ 2,003 $ 6,258
Jan 11, 3 AM $ 0.0₅209
-8.88%
$ 2,092 $ 6,195
Jan 11, 2 AM $ 0.0₅198
-6.92%
$ 1,980 $ 6,042
Jan 11, 1 AM $ 0.0₅198
-27.02%
$ 1,981 $ 5,912
Jan 11, 12 AM $ 0.0₅289
+29.59%
$ 2,893 $ 5,598
Jan 10, 11 PM $ 0.0₅231
-8.63%
$ 2,314 $ 5,089
Jan 10, 10 PM $ 0.0₅262
+17.39%
$ 2,623 $ 4,951
Jan 10, 9 PM $ 0.0₅23
-0.35%
$ 2,303 $ 4,906
Jan 10, 8 PM $ 0.0₅247
-10.81%
$ 2,475 $ 4,842
Jan 10, 7 PM $ 0.0₅274
-15.40%
$ 2,823 $ 4,557
Jan 10, 6 PM $ 0.0₅327
+68.84%
$ 3,267 $ 4,255
Jan 10, 5 PM $ 0.0₅2
+2.55%
$ 1,998 $ 3,899
Jan 10, 4 PM $ 0.0₅206
+2.93%
$ 2,060 $ 3,911
Jan 10, 3 PM $ 0.0₅194
-0.55%
$ 1,940 $ 4,065
Jan 10, 2 PM $ 0.0₅197
-11.83%
$ 1,967 $ 4,214
Jan 10, 1 PM $ 0.0₅235
+22.93%
$ 2,348 $ 4,268
Jan 10, 12 PM $ 0.0₅192
+0.58%
$ 1,919 $ 4,101
Jan 10, 11 AM $ 0.0₅196
-16.81%
$ 1,961 $ 3,897
Jan 10, 10 AM $ 0.0₅24
+10.79%
$ 2,396 $ 3,837
Jan 10, 9 AM $ 0.0₅228
-14.62%
$ 2,280 $ 3,644
Jan 10, 8 AM $ 0.0₅269
+8.43%
$ 2,692 $ 3,558
Jan 10, 7 AM $ 0.0₅233
+22.12%
$ 2,328 $ 3,384
Jan 10, 6 AM $ 0.0₅199
+1.53%
$ 1,994 $ 3,258
Jan 10, 5 AM $ 0.0₅2
+0.00%
$ 2,002 $ 3,434
Jan 10, 4 AM $ 0.0₅198
+0.00%
$ 1,983 $ 3,674
Jan 10, 2 AM $ 0.0₅194
+0.50%
$ 1,943 $ 3,799
Jan 10, 1 AM $ 0.0₅198
-0.18%
$ 1,981 $ 3,998
Jan 10, 12 AM $ 0.0₅193
-14.70%
$ 2,158 $ 3,967
Jan 9, 11 PM $ 0.0₅193
-5.40%
$ 1,934 $ 3,669
Jan 9, 10 PM $ 0.0₅209
+7.46%
$ 2,091 $ 3,612
Jan 9, 9 PM $ 0.0₅192
-5.90%
$ 1,923 $ 3,633
Jan 9, 8 PM $ 0.0₅203
+8.19%
$ 2,032 $ 3,527
Jan 9, 7 PM $ 0.0₅193
-1.41%
$ 1,931 $ 3,377
Jan 9, 6 PM $ 0.0₅188
-4.77%
$ 1,882 $ 3,076
Jan 9, 5 PM $ 0.0₅191
-3.71%
$ 1,911 $ 2,941
Jan 9, 4 PM $ 0.0₅21
-3.66%
$ 2,100 $ 2,873
Jan 9, 3 PM $ 0.0₅229
-8.06%
$ 2,286 $ 2,667
Jan 9, 2 PM $ 0.0₅259
+33.57%
$ 2,588 $ 2,341
Jan 9, 1 PM $ 0.0₅186
-5.56%
$ 1,855 $ 2,101
Jan 9, 12 PM $ 0.0₅194
+5.46%
$ 1,936 $ 1,934
Jan 9, 11 AM $ 0.0₅193
+7.06%
$ 1,925 $ 1,681
Jan 9, 10 AM $ 0.0₅191
+5.08%
$ 1,908 $ 1,467
Jan 9, 9 AM $ 0.0₅192
+0.10%
$ 1,918 $ 1,351
Jan 9, 7 AM $ 0.0₅179
+0.86%
$ 1,788 $ 1,241