Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STASH github.com/stashapp/STASH Historical Data

STASH Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 11 AM $0.158
+0.00%
$158.07 million $30.27 million
Jun 17, 10 AM $0.14
+0.00%
$140.26 million $26.42 million
Jun 16, 4 PM $0.14
-0.10%
$139.61 million $26.39 million
Jun 16, 3 PM $0.172
+0.00%
$171.96 million $19.06 million
Jun 16, 2 PM $0.144
+0.00%
$144.14 million $12.69 million
Jun 15, 1 PM $0.101
+0.00%
$100.6 million $9.63 million
Jun 15, 12 PM $0.102
+0.00%
$101.75 million $9.6 million
Jun 15, 2 AM $0.112
-0.66%
$112.25 million $4.14 million
Jun 14, 6 PM $0.113
+0.00%
$113.15 million $3.83 million
Jun 13, 8 PM $0.1
+0.00%
$100.28 million $19.26 million
Jun 13, 11 AM $0.101
+0.00%
$100.71 million $13.28 million
Jun 13, 6 AM $0.126
+0.00%
$125.56 million $12.36 million
Jun 13, 1 AM $0.105
+0.00%
$104.67 million $8.62 million
Jun 12, 8 AM $0.0801
+1.67%
$80.08 million $19.71 million
Jun 12, 2 AM $0.0819
+0.00%
$81.91 million $24.21 million
Jun 11, 10 PM $0.0955
+0.00%
$95.49 million $23.27 million
Jun 11, 6 PM $0.0971
+0.00%
$97.09 million $23.62 million
Jun 11, 3 PM $0.0907
+0.00%
$90.66 million $23.52 million
Jun 11, 11 AM $0.0903
+20.56%
$90.33 million $16.02 million
Jun 10, 3 AM $0.0736
+0.00%
$73.57 million $12.47 million
Jun 10, 2 AM $0.0709
-2.31%
$70.91 million $12.26 million
Jun 10, 1 AM $0.072
-3.71%
$71.98 million $11.52 million
Jun 9, 11 PM $0.0771
-4.50%
$77.13 million $10.68 million
Jun 9, 9 PM $0.0812
+0.00%
$81.21 million $12.18 million
Jun 9, 8 PM $0.0863
+5.91%
$86.34 million $11.28 million
Jun 9, 5 PM $0.0588
+0.00%
$58.77 million $5.77 million
Jun 9, 3 PM $0.0598
+0.00%
$59.8 million $6.83 million
Jun 9, 9 AM $0.0574
+0.00%
$57.4 million $7.48 million
Jun 9, 12 AM $0.0585
+6.88%
$58.52 million $8.87 million
Jun 8, 9 PM $0.0592
+1.94%
$59.22 million $6.32 million
Jun 8, 4 PM $0.0575
+3.39%
$57.5 million $6.47 million
Jun 8, 10 AM $0.0489
+0.05%
$48.93 million $3.94 million
Jun 8, 3 AM $0.0469
+0.00%
$46.86 million $3.05 million
Jun 8, 2 AM $0.0459
-4.00%
$45.9 million $2.84 million
Jun 8, 1 AM $0.0504
+0.00%
$50.42 million $1.98 million
Jun 7, 9 PM $0.0467
+0.00%
$46.66 million $1.85 million
Jun 7, 7 PM $0.0483
+0.00%
$48.3 million $2.43 million
Jun 5, 12 PM $0.0376
+0.00%
$37.58 million $801,815
Jun 4, 9 PM $0.0366
+0.00%
$36.55 million $676,434
Jun 2, 7 PM $0.0337
+0.00%
$33.75 million $7.34 million
Jun 2, 10 AM $0.0418
+0.00%
$41.76 million $6.55 million
May 31, 10 PM $0.0584
+0.00%
$58.43 million $6.09 million
May 31, 2 AM $0.0532
+0.00%
$53.21 million $631,685
May 29, 4 PM $0.05
+0.00%
$49.99 million $4.18 million
May 29, 9 AM $0.0395
+0.00%
$39.52 million $2.39 million
May 26, 2 PM $0.0178
+0.00%
$17.81 million $1.36 million
May 25, 6 PM $0.0155
-14.10%
$15.53 million $1.77 million
May 25, 7 AM $0.0155
+0.00%
$15.51 million $435,566
May 23, 5 PM $0.0137
+0.00%
$13.73 million $1.55 million
May 23, 8 AM $0.0137
+0.00%
$13.74 million $2.43 million