STASH github.com/stashapp/STASH Historical Data

STASH Page 16
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 AM $ 0.0000111
+2.68%
$ 11,135 $ 1,931
Feb 6, 6 AM $ 0.0000115
+0.00%
$ 11,482 $ 1,109
Feb 6, 4 AM $ 0.0000126
+0.78%
$ 12,613 $ 534
Feb 6, 2 AM $ 0.0000109
+0.00%
$ 10,862 $ 3,517
Feb 5, 2 PM $ 0.0000113
-3.65%
$ 11,270 $ 3,315
Feb 5, 1 PM $ 0.0000113
-3.24%
$ 11,264 $ 3,068
Feb 5, 11 AM $ 0.0000126
+0.00%
$ 12,567 $ 2,562
Feb 5, 7 AM $ 0.0000116
+1.46%
$ 11,568 $ 1,543
Feb 5, 6 AM $ 0.0000118
+0.00%
$ 11,815 $ 1,155
Feb 5, 4 AM $ 0.0000115
+0.00%
$ 11,515 $ 1,042
Feb 5, 3 AM $ 0.0000124
+0.00%
$ 12,427 $ 369
Feb 5, 12 AM $ 0.0000117
+1.12%
$ 11,735 $ 1,540
Feb 4, 10 PM $ 0.0000116
+0.40%
$ 11,644 $ 1,441
Feb 4, 9 PM $ 0.0000123
+0.00%
$ 12,275 $ 1,267
Feb 4, 4 PM $ 0.0000129
+0.00%
$ 12,871 $ 2,890
Feb 4, 3 PM $ 0.0000134
-2.12%
$ 13,438 $ 2,787
Feb 4, 1 PM $ 0.0000125
+0.00%
$ 12,455 $ 2,086
Feb 4, 11 AM $ 0.0000125
+0.00%
$ 12,521 $ 1,789
Feb 4, 4 AM $ 0.0000126
+0.00%
$ 12,625 $ 908
Feb 4, 3 AM $ 0.0000122
+2.82%
$ 12,245 $ 681
Feb 4, 2 AM $ 0.0000121
+0.00%
$ 12,117 $ 6,353
Feb 3, 10 PM $ 0.0000123
+0.00%
$ 12,264 $ 6,212
Feb 3, 7 PM $ 0.0000119
+1.06%
$ 11,883 $ 5,915
Feb 3, 4 PM $ 0.0000121
+0.88%
$ 12,105 $ 5,901
Feb 3, 3 PM $ 0.0000124
-3.35%
$ 12,450 $ 5,784
Feb 3, 1 PM $ 0.0000121
+0.00%
$ 12,099 $ 4,951
Feb 2, 10 AM $ 0.0000119
-1.97%
$ 11,943 $ 3,937
Feb 2, 5 AM $ 0.0000122
+1.27%
$ 12,213 $ 3,307
Feb 2, 3 AM $ 0.0000124
+3.84%
$ 12,361 $ 2,160
Feb 2, 12 AM $ 0.0000131
+9.77%
$ 13,062 $ 2,229
Feb 1, 11 PM $ 0.000012
-0.01%
$ 11,974 $ 1,601
Feb 1, 10 PM $ 0.000012
+0.44%
$ 12,014 $ 1,381
Feb 1, 9 PM $ 0.0000124
+3.34%
$ 12,435 $ 881
Feb 1, 8 PM $ 0.0000126
+4.39%
$ 12,612 $ 631
Feb 1, 3 PM $ 0.0000125
-2.09%
$ 12,451 $ 6,904
Feb 1, 2 PM $ 0.0000122
-3.27%
$ 12,225 $ 6,571
Feb 1, 1 PM $ 0.0000122
+0.00%
$ 12,238 $ 6,389
Feb 1, 12 PM $ 0.0000124
+0.00%
$ 12,416 $ 6,351
Feb 1, 10 AM $ 0.0000139
+0.00%
$ 13,926 $ 5,936
Feb 1, 8 AM $ 0.0000123
-14.52%
$ 12,323 $ 5,495
Feb 1, 7 AM $ 0.0000122
-0.47%
$ 12,241 $ 4,406
Feb 1, 6 AM $ 0.000013
+0.00%
$ 13,012 $ 3,825
Feb 1, 4 AM $ 0.0000124
+0.63%
$ 12,361 $ 3,630
Feb 1, 3 AM $ 0.0000125
+1.79%
$ 12,464 $ 3,569
Feb 1, 2 AM $ 0.0000133
+8.26%
$ 13,252 $ 17,099
Feb 1, 1 AM $ 0.0000144
+18.25%
$ 14,442 $ 16,316
Feb 1, 12 AM $ 0.0000141
+1.77%
$ 14,061 $ 15,052
Download