STASH github.com/stashapp/STASH Historical Data

STASH Page 16
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 AM $ 0.0₅184
-2.66%
$ 1,840 $ 1,155
Jan 9, 5 AM $ 0.0₅201
+14.12%
$ 2,014 $ 952
Jan 9, 4 AM $ 0.0₅183
+4.36%
$ 1,831 $ 842
Jan 9, 3 AM $ 0.0₅176
-0.71%
$ 1,757 $ 659
Jan 9, 2 AM $ 0.0₅18
+1.63%
$ 1,799 $ 493
Jan 9, 1 AM $ 0.0₅178
+1.48%
$ 1,778 $ 301
Jan 9, 12 AM $ 0.0₅181
+2.34%
$ 1,807 $ 244
Jan 8, 11 PM $ 0.0₅177
-4.44%
$ 1,772 $ 144
Jan 8, 10 PM $ 0.0₅194
+10.11%
$ 1,942 $ 82
Jan 1, 8 PM $ 0.0₅133
-6.29%
$ 1,326 $ 15,921
Jan 1, 7 PM $ 0.0₅136
+2.11%
$ 1,359 $ 15,856
Jan 1, 6 PM $ 0.0₅13
-3.50%
$ 1,298 $ 15,618
Jan 1, 5 PM $ 0.0₅132
+1.02%
$ 1,319 $ 15,618
Jan 1, 4 PM $ 0.0₅139
+6.68%
$ 1,390 $ 15,571
Jan 1, 3 PM $ 0.0₅131
+0.87%
$ 1,309 $ 15,450
Jan 1, 2 PM $ 0.0₅131
-11.50%
$ 1,311 $ 15,382
Jan 1, 12 PM $ 0.0₅136
+0.00%
$ 1,359 $ 15,308
Jan 1, 10 AM $ 0.0₅135
+1.51%
$ 1,355 $ 15,380
Jan 1, 8 AM $ 0.0₅141
+5.46%
$ 1,411 $ 15,614
Jan 1, 7 AM $ 0.0₅134
+0.66%
$ 1,338 $ 15,624
Jan 1, 6 AM $ 0.0₅14
+6.19%
$ 1,402 $ 15,503
Jan 1, 5 AM $ 0.0₅136
+3.13%
$ 1,364 $ 15,329
Jan 1, 4 AM $ 0.0₅137
+0.00%
$ 1,372 $ 15,327
Jan 1, 3 AM $ 0.0₅136
+2.49%
$ 1,362 $ 15,114
Jan 1, 2 AM $ 0.0₅135
+0.03%
$ 1,347 $ 15,362
Jan 1, 1 AM $ 0.0₅143
+4.69%
$ 1,433 $ 15,482
Jan 1, 12 AM $ 0.0₅143
+0.00%
$ 1,429 $ 15,628
Dec 31, 11 PM $ 0.0₅143
+3.54%
$ 1,430 $ 15,458
Dec 31, 10 PM $ 0.0₅156
+11.19%
$ 1,557 $ 15,596
Dec 31, 9 PM $ 0.0₅142
+1.29%
$ 1,424 $ 15,772
Dec 31, 8 PM $ 0.0₅142
-11.09%
$ 1,424 $ 15,823
Dec 31, 7 PM $ 0.0₅143
-0.83%
$ 1,430 $ 15,989
Dec 31, 6 PM $ 0.0₅143
-0.75%
$ 1,434 $ 16,059
Dec 31, 4 PM $ 0.0₅168
+0.00%
$ 1,680 $ 15,651
Oct 20, 7 AM $ 0.0₅658
-13.91%
$ 6,576 $ 373,709
Oct 20, 6 AM $ 0.0₅717
+7.01%
$ 7,169 $ 375,537
Oct 20, 5 AM $ 0.0₅634
+4.97%
$ 6,341 $ 375,778
Oct 20, 4 AM $ 0.0₅606
-6.44%
$ 6,040 $ 366,282
Oct 20, 3 AM $ 0.0₅673
+4.71%
$ 6,731 $ 368,356
Oct 20, 2 AM $ 0.0₅601
-6.71%
$ 6,008 $ 364,004
Oct 20, 1 AM $ 0.0₅625
+3.44%
$ 6,334 $ 361,784
Oct 20, 12 AM $ 0.0₅674
+12.53%
$ 6,742 $ 355,091
Oct 19, 11 PM $ 0.0₅607
-1.41%
$ 6,075 $ 364,071
Oct 19, 10 PM $ 0.0₅628
-2.51%
$ 6,276 $ 368,661
Oct 19, 9 PM $ 0.0₅622
-7.25%
$ 6,368 $ 355,071
Oct 19, 8 PM $ 0.0₅693
+0.53%
$ 6,925 $ 360,451
Oct 19, 7 PM $ 0.0₅747
+25.66%
$ 7,468 $ 348,007
Oct 19, 6 PM $ 0.0₅606
-15.88%
$ 6,062 $ 343,653
Oct 19, 5 PM $ 0.0₅719
+15.00%
$ 7,499 $ 357,141
Oct 19, 4 PM $ 0.0₅604
+3.84%
$ 6,037 $ 343,506