STASH github.com/stashapp/STASH Historical Data

STASH Page 17
Download
Date Close Price change Market cap Trading volume
Oct 19, 3 PM $ 0.0₅572
-9.00%
$ 5,725 $ 345,043
Oct 19, 2 PM $ 0.0₅631
+11.23%
$ 6,311 $ 325,155
Oct 19, 1 PM $ 0.0₅608
-33.98%
$ 6,085 $ 329,382
Oct 19, 12 PM $ 0.0₅911
+58.95%
$ 9,112 $ 329,535
Oct 19, 11 AM $ 0.0₅581
-4.70%
$ 5,815 $ 332,530
Oct 19, 10 AM $ 0.0₅587
+2.11%
$ 5,869 $ 326,389
Oct 19, 9 AM $ 0.0₅581
+2.72%
$ 5,806 $ 329,994
Oct 19, 8 AM $ 0.0₅552
-0.50%
$ 5,525 $ 320,404
Oct 19, 7 AM $ 0.0₅603
+5.32%
$ 6,034 $ 316,562
Oct 19, 6 AM $ 0.0₅58
-34.12%
$ 5,796 $ 307,689
Oct 19, 5 AM $ 0.0₅909
+25.20%
$ 9,089 $ 305,213
Oct 19, 4 AM $ 0.0₅76
+15.74%
$ 7,598 $ 306,583
Oct 19, 3 AM $ 0.0₅633
+0.80%
$ 6,441 $ 308,707
Oct 19, 2 AM $ 0.0₅588
-4.92%
$ 5,882 $ 294,104
Oct 19, 1 AM $ 0.0₅629
+0.74%
$ 6,010 $ 287,788
Oct 19, 12 AM $ 0.0₅669
+5.31%
$ 7,541 $ 282,490
Oct 18, 11 PM $ 0.0₅576
+0.19%
$ 5,763 $ 291,493
Oct 18, 10 PM $ 0.0₅594
+6.58%
$ 5,940 $ 299,797
Oct 18, 9 PM $ 0.0₅588
-18.81%
$ 5,878 $ 288,461
Oct 18, 8 PM $ 0.0₅676
+22.24%
$ 6,758 $ 288,703
Oct 18, 7 PM $ 0.0₅566
+1.21%
$ 5,662 $ 282,968
Oct 18, 6 PM $ 0.0₅533
-6.29%
$ 5,329 $ 270,769
Oct 18, 5 PM $ 0.0₅524
-14.65%
$ 5,237 $ 269,226
Oct 18, 4 PM $ 0.0₅607
+9.59%
$ 5,455 $ 272,929
Oct 18, 3 PM $ 0.0₅601
+4.19%
$ 6,015 $ 274,570
Oct 18, 2 PM $ 0.0₅589
-1.72%
$ 5,893 $ 271,597
Oct 18, 1 PM $ 0.0₅612
+6.23%
$ 6,121 $ 263,285
Oct 18, 12 PM $ 0.0₅544
-9.81%
$ 5,437 $ 256,978
Oct 18, 11 AM $ 0.0₅637
+7.32%
$ 6,367 $ 264,833
Oct 18, 10 AM $ 0.0₅569
+4.52%
$ 5,693 $ 252,859
Oct 18, 9 AM $ 0.0₅616
+12.14%
$ 6,162 $ 256,143
Oct 18, 8 AM $ 0.0₅544
+3.62%
$ 5,443 $ 255,734
Oct 18, 7 AM $ 0.0₅572
+8.52%
$ 5,720 $ 246,224
Oct 18, 6 AM $ 0.0₅599
-5.07%
$ 5,990 $ 243,447
Oct 18, 5 AM $ 0.0₅665
+22.15%
$ 7,162 $ 239,742
Oct 18, 4 AM $ 0.0₅594
+13.32%
$ 5,941 $ 239,815
Oct 18, 3 AM $ 0.0₅525
-1.65%
$ 5,912 $ 233,542
Oct 18, 2 AM $ 0.0₅536
-7.08%
$ 5,290 $ 237,164
Oct 18, 1 AM $ 0.0₅547
+3.79%
$ 5,469 $ 235,315
Oct 18, 12 AM $ 0.0₅529
-2.10%
$ 5,294 $ 227,985
Oct 17, 11 PM $ 0.0₅587
+10.83%
$ 5,872 $ 235,801
Oct 17, 10 PM $ 0.0₅577
+9.30%
$ 5,767 $ 229,307
Oct 17, 9 PM $ 0.0₅585
+10.53%
$ 5,847 $ 226,042
Oct 17, 8 PM $ 0.0₅54
+4.00%
$ 5,398 $ 224,663
Oct 17, 7 PM $ 0.0₅518
-1.39%
$ 5,178 $ 218,999
Oct 17, 6 PM $ 0.0₅516
-8.65%
$ 5,159 $ 211,933
Oct 17, 5 PM $ 0.0₅601
+13.66%
$ 6,012 $ 217,406
Oct 17, 4 PM $ 0.0₅566
+0.38%
$ 5,660 $ 215,014
Oct 17, 3 PM $ 0.0₅586
+3.32%
$ 5,196 $ 210,552
Oct 17, 2 PM $ 0.0₅566
+10.72%
$ 5,734 $ 205,715