Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STASH github.com/stashapp/STASH Historical Data

STASH Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 12 PM $0.0121
+0.00%
$12.14 million $789,763
May 22, 12 AM $0.0118
+0.00%
$11.76 million $1.55 million
May 21, 8 AM $0.0109
-15.00%
$10.85 million $989,242
May 20, 2 AM $0.00896
+0.00%
$8.96 million $976,703
May 19, 6 PM $0.00962
-5.23%
$9.62 million $867,854
May 19, 5 PM $0.0108
+0.00%
$10.76 million $101,248
May 17, 10 AM $0.00653
+0.00%
$6.53 million $263,307
May 17, 2 AM $0.0069
+0.00%
$6.9 million $251,931
May 15, 4 AM $0.00617
+0.00%
$6.17 million $1.83 million
May 14, 9 PM $0.00863
+0.00%
$8.63 million $1.12 million
May 11, 9 AM $0.00433
+0.00%
$4.33 million $342,588
May 7, 9 AM $0.00283
+0.00%
$2.83 million $149,354
May 6, 6 PM $0.00227
+0.00%
$2.27 million $361,122
May 6, 4 AM $0.00295
+0.00%
$2.95 million $246,304
May 2, 10 AM $0.00233
+0.00%
$2.33 million $213,754
May 2, 9 AM $0.00231
+0.00%
$2.31 million $205,545
May 2, 8 AM $0.00237
+0.00%
$2.37 million $187,131
Apr 28, 9 AM $0.00102
+0.00%
$1.02 million $101,481
Apr 28, 3 AM $0.000935
+0.00%
$934,888 $38,844
Apr 25, 5 PM $0.000945
-15.13%
$945,171 $120,506
Apr 25, 9 AM $0.000935
+0.00%
$934,886 $34,916
Apr 24, 3 AM $0.000835
+0.00%
$835,116 $106,787
Apr 24, 2 AM $0.000785
+0.00%
$785,320 $99,137
Apr 24, 1 AM $0.000692
+0.00%
$691,549 $87,022
Apr 24, 12 AM $0.000727
+2.49%
$726,842 $74,975
Apr 23, 6 AM $0.000796
+0.00%
$795,886 $98,969
Apr 22, 4 PM $0.000894
+0.00%
$893,624 $112,524
Apr 21, 4 AM $0.00068
+0.00%
$680,467 $87,338
Apr 19, 10 AM $0.000461
+0.00%
$461,080 $90,867
Apr 19, 2 AM $0.000519
+0.00%
$518,942 $53,553
Apr 18, 6 PM $0.000532
+0.00%
$531,980 $58,432
Apr 18, 5 PM $0.000515
+0.00%
$514,670 $29,930
Apr 16, 6 AM $0.000383
+0.00%
$382,984 $29,672
Apr 15, 12 PM $0.000351
+0.00%
$351,344 $65,097
Apr 15, 7 AM $0.000373
+0.00%
$372,828 $64,317
Apr 15, 6 AM $0.000342
+0.00%
$342,382 $69,824
Apr 14, 6 PM $0.000441
+0.00%
$-- $73,887
Apr 14, 5 PM $0.000449
+0.00%
$449,137 $71,682
Apr 14, 9 AM $0.000419
+0.00%
$419,231 $81,822
Apr 13, 10 PM $0.000396
+0.00%
$395,678 $40,441
Apr 11, 10 PM $0.000322
+0.00%
$321,515 $25,721
Apr 10, 1 PM $0.000313
+0.00%
$312,968 $20,195
Apr 10, 12 PM $0.000316
+0.00%
$316,085 $18,639
Apr 9, 10 AM $0.000276
+0.00%
$276,047 $7,149
Apr 8, 2 AM $0.000206
+0.00%
$206,192 $8,192
Download