STASH github.com/stashapp/STASH Historical Data

STASH Page 18
Download
Date Close Price change Market cap Trading volume
Oct 17, 1 PM $ 0.0₅572
+14.80%
$ 5,723 $ 201,881
Oct 17, 9 AM $ 0.0₅516
+3.32%
$ 5,165 $ 196,725
Oct 17, 8 AM $ 0.0₅533
-4.64%
$ 5,334 $ 191,597
Oct 17, 7 AM $ 0.0₅593
+16.38%
$ 5,682 $ 194,316
Oct 17, 6 AM $ 0.0₅52
-0.28%
$ 5,204 $ 190,274
Oct 17, 5 AM $ 0.0₅534
+1.98%
$ 5,344 $ 192,234
Oct 17, 4 AM $ 0.0₅56
+5.30%
$ 5,603 $ 192,788
Oct 17, 3 AM $ 0.0₅549
-17.45%
$ 5,488 $ 194,008
Oct 17, 2 AM $ 0.0₅615
+15.28%
$ 6,146 $ 192,412
Oct 17, 1 AM $ 0.0₅578
+9.31%
$ 5,777 $ 188,548
Oct 17, 12 AM $ 0.0₅551
+3.93%
$ 5,515 $ 188,456
Oct 16, 11 PM $ 0.0₅576
+6.67%
$ 5,759 $ 186,212
Oct 16, 10 PM $ 0.0₅599
+15.66%
$ 5,991 $ 188,179
Oct 16, 9 PM $ 0.0₅532
+4.35%
$ 5,319 $ 178,344
Oct 16, 8 PM $ 0.0₅516
-0.23%
$ 5,157 $ 173,786
Oct 16, 7 PM $ 0.0₅551
+2.38%
$ 5,509 $ 175,711
Oct 16, 6 PM $ 0.0₅523
+1.51%
$ 5,728 $ 173,817
Oct 16, 5 PM $ 0.0₅519
-0.69%
$ 5,194 $ 171,410
Oct 16, 4 PM $ 0.0₅522
-6.91%
$ 5,216 $ 168,007
Oct 16, 3 PM $ 0.0₅596
+3.97%
$ 5,959 $ 179,970
Oct 16, 2 PM $ 0.0₅523
-7.80%
$ 5,232 $ 168,375
Oct 16, 1 PM $ 0.0₅536
-4.62%
$ 5,509 $ 170,884
Oct 16, 12 PM $ 0.0₅542
-8.94%
$ 5,709 $ 169,749
Oct 16, 11 AM $ 0.0₅572
+6.37%
$ 5,719 $ 173,492
Oct 16, 10 AM $ 0.0₅585
+10.72%
$ 5,848 $ 171,100
Oct 16, 9 AM $ 0.0₅536
-9.70%
$ 5,355 $ 164,917
Oct 16, 8 AM $ 0.0₅541
+2.26%
$ 5,408 $ 168,443
Oct 16, 7 AM $ 0.0₅57
+8.36%
$ 5,696 $ 161,754
Oct 16, 6 AM $ 0.0₅534
-0.60%
$ 5,342 $ 159,584
Oct 16, 5 AM $ 0.0₅53
-13.66%
$ 5,336 $ 160,989
Oct 16, 4 AM $ 0.0₅589
+4.92%
$ 5,322 $ 154,433
Oct 16, 3 AM $ 0.0₅603
+12.02%
$ 6,028 $ 157,064
Oct 16, 2 AM $ 0.0₅559
-3.48%
$ 5,589 $ 157,501
Oct 16, 1 AM $ 0.0₅526
-0.45%
$ 5,257 $ 152,833
Oct 16, 12 AM $ 0.0₅535
-4.11%
$ 5,288 $ 152,780
Oct 15, 11 PM $ 0.0₅534
+2.16%
$ 5,270 $ 150,130
Oct 15, 10 PM $ 0.0₅559
+5.15%
$ 5,328 $ 148,971
Oct 15, 9 PM $ 0.0₅568
+6.03%
$ 5,685 $ 150,484
Oct 15, 8 PM $ 0.0₅524
-2.27%
$ 5,236 $ 149,254
Oct 15, 7 PM $ 0.0₅54
-4.68%
$ 5,402 $ 149,538
Oct 15, 8 AM $ 0.0₅549
-16.25%
$ 5,489 $ 150,231
Oct 15, 7 AM $ 0.0₅632
+17.45%
$ 6,036 $ 150,208
Oct 15, 6 AM $ 0.0₅565
-2.18%
$ 5,651 $ 148,240
Oct 14, 7 PM $ 0.0₅54
+1.51%
$ 5,400 $ 133,633
Oct 14, 6 PM $ 0.0₅577
+6.82%
$ 5,770 $ 135,080
Oct 14, 5 PM $ 0.0₅546
+1.65%
$ 5,460 $ 135,626
Oct 14, 4 PM $ 0.0₅566
-2.79%
$ 5,663 $ 133,283
Oct 14, 3 PM $ 0.0₅527
+0.35%
$ 5,271 $ 131,015
Oct 14, 2 PM $ 0.0₅544
+4.72%
$ 5,445 $ 128,831
Oct 14, 1 PM $ 0.0₅569
-1.56%
$ 5,689 $ 125,834