STASH github.com/stashapp/STASH Historical Data

STASH Page 19
Download
Date Close Price change Market cap Trading volume
Oct 14, 12 PM $ 0.0₅526
+0.01%
$ 5,260 $ 123,828
Oct 14, 11 AM $ 0.0₅515
-0.30%
$ 5,146 $ 122,131
Oct 14, 10 AM $ 0.0₅525
-6.31%
$ 5,254 $ 121,611
Oct 14, 9 AM $ 0.0₅53
+2.13%
$ 5,304 $ 121,591
Oct 14, 8 AM $ 0.0₅516
-1.84%
$ 5,640 $ 116,881
Oct 14, 7 AM $ 0.0₅53
-9.63%
$ 5,667 $ 118,935
Oct 14, 6 AM $ 0.0₅592
+12.83%
$ 5,820 $ 118,378
Oct 14, 5 AM $ 0.0₅56
+5.03%
$ 5,598 $ 114,978
Oct 14, 4 AM $ 0.0₅539
-2.16%
$ 5,388 $ 116,858
Oct 14, 3 AM $ 0.0₅536
-3.16%
$ 5,361 $ 114,661
Oct 13, 1 PM $ 0.0₅527
-7.33%
$ 5,269 $ 83,647
Oct 13, 12 PM $ 0.0₅637
+15.26%
$ 6,550 $ 81,808
Oct 13, 11 AM $ 0.0₅518
-1.83%
$ 5,318 $ 79,262
Oct 13, 10 AM $ 0.0₅548
+4.23%
$ 5,232 $ 78,532
Oct 13, 9 AM $ 0.0₅545
+1.10%
$ 5,450 $ 75,933
Oct 13, 8 AM $ 0.0₅539
+1.33%
$ 5,385 $ 74,748
Oct 13, 7 AM $ 0.0₅537
+2.06%
$ 5,365 $ 73,291
Oct 13, 6 AM $ 0.0₅519
-4.97%
$ 5,188 $ 70,919
Oct 13, 5 AM $ 0.0₅537
-20.79%
$ 5,373 $ 68,467
Oct 13, 4 AM $ 0.0₅638
+23.36%
$ 6,376 $ 65,858
Oct 13, 3 AM $ 0.0₅578
-13.63%
$ 5,776 $ 63,917
Oct 13, 2 AM $ 0.0₅649
+25.34%
$ 6,487 $ 63,503
Oct 13, 1 AM $ 0.0₅494
-4.00%
$ 4,941 $ 59,663
Oct 13, 12 AM $ 0.0₅541
+4.27%
$ 5,409 $ 58,732
Oct 12, 11 PM $ 0.0₅549
-4.49%
$ 5,490 $ 58,065
Oct 12, 10 PM $ 0.0₅545
+5.67%
$ 5,446 $ 55,290
Oct 12, 9 PM $ 0.0₅551
+7.00%
$ 5,515 $ 53,284
Oct 12, 8 PM $ 0.0₅523
-0.08%
$ 5,227 $ 52,490
Oct 12, 7 PM $ 0.0₅535
+3.65%
$ 5,351 $ 51,000
Oct 12, 6 PM $ 0.0₅522
-1.49%
$ 5,255 $ 47,382
Oct 12, 5 PM $ 0.0₅521
+2.90%
$ 5,111 $ 46,416
Oct 12, 4 PM $ 0.0₅512
+1.93%
$ 5,116 $ 44,502
Oct 12, 3 PM $ 0.0₅515
+5.59%
$ 5,152 $ 43,706
Oct 12, 2 PM $ 0.0₅532
-0.76%
$ 5,320 $ 41,057
Oct 12, 1 PM $ 0.0₅52
-1.83%
$ 5,204 $ 39,845
Oct 12, 12 PM $ 0.0₅517
+3.92%
$ 4,914 $ 38,679
Oct 12, 11 AM $ 0.0₅509
-6.83%
$ 5,091 $ 36,462
Oct 12, 10 AM $ 0.0₅507
+3.54%
$ 5,074 $ 34,737
Oct 12, 9 AM $ 0.0₅52
+3.85%
$ 5,203 $ 33,446
Oct 12, 8 AM $ 0.0₅488
-30.62%
$ 4,884 $ 32,554
Oct 12, 7 AM $ 0.0₅65
+2.31%
$ 6,496 $ 30,808
Oct 12, 6 AM $ 0.0₅699
+8.85%
$ 6,988 $ 29,938
Oct 12, 5 AM $ 0.0₅567
-2.23%
$ 5,674 $ 30,268
Oct 12, 4 AM $ 0.0₅567
-16.97%
$ 5,706 $ 30,123
Oct 12, 12 AM $ 0.0₅676
+7.16%
$ 6,765 $ 27,393
Oct 11, 11 PM $ 0.0₅656
+3.85%
$ 6,557 $ 26,635
Oct 11, 9 PM $ 0.0₅631
-0.16%
$ 6,253 $ 26,130
Oct 11, 8 PM $ 0.0₅625
+27.47%
$ 6,253 $ 26,305
Oct 11, 7 PM $ 0.0₅498
-0.87%
$ 4,984 $ 26,135
Oct 11, 6 PM $ 0.0₅503
-19.28%
$ 5,028 $ 25,424