Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STASH github.com/stashapp/STASH Historical Data

STASH Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 2026 $0.0000702
-17.37%
$70,247 $9,164
Aug 9, 2026 $0.0000833
+46.71%
$83,263 $5,934
Aug 8, 2026 $0.0000574
-18.68%
$57,437 $16,486
Aug 7, 2026 $0.0000599
+18.35%
$59,891 $1,616
Aug 6, 2026 $0.000047
-13.66%
$47,040 $17,422
Aug 5, 2026 $0.0000448
+0.32%
$-- $4,068
Aug 4, 2026 $0.0000423
+8.85%
$42,270 $3,737
Aug 3, 2026 $0.0000409
+19.18%
$40,909 $3,491
Aug 2, 2026 $0.0000328
-8.71%
$32,819 $2,311
Aug 1, 2026 $0.0000308
-12.25%
$-- $7,759
Jul 31, 2026 $0.0000279
+4.06%
$27,871 $1,958
Jul 30, 2026 $0.0000236
-8.51%
$-- $6,553
Jul 29, 2026 $0.0000283
-3.79%
$28,290 $4,942
Jul 28, 2026 $0.0000246
+18.62%
$24,556 $3,012
Jul 27, 2026 $0.0000193
-24.92%
$-- $7,277
Jul 26, 2026 $0.0000257
+26.28%
$25,684 $3,956
Jul 25, 2026 $0.0000193
-4.82%
$19,254 $4,693
Jul 24, 2026 $0.0000192
+6.03%
$19,169 $1,251
Jul 22, 2026 $0.0000173
-1.44%
$-- $2,824
Jul 21, 2026 $0.0000187
-17.09%
$18,694 $1,193
Jul 20, 2026 $0.0000189
+32.75%
$18,935 $1,329
Jul 19, 2026 $0.0000168
-13.10%
$16,801 $2,757
Jul 18, 2026 $0.0000215
+6.45%
$21,534 $1,831
Jul 17, 2026 $0.0000189
-16.47%
$18,864 $1,847
Jul 16, 2026 $0.0000205
+10.37%
$20,497 $1,624
Jul 15, 2026 $0.000019
+23.43%
$18,950 $884
Jul 14, 2026 $0.0000156
-9.20%
$-- $1,538
Jul 13, 2026 $0.0000172
+47.60%
$17,165 $2,154
Jul 12, 2026 $0.0000115
+22.28%
$11,534 $982
Jul 11, 2026 $0.0₅977
-15.18%
$9,771 $1,845
Jul 10, 2026 $0.0000116
+16.32%
$11,599 $732
Jul 9, 2026 $0.0₅935
-6.24%
$9,355 $659
Jul 8, 2026 $0.766
+23.17%
$766.05 million $109.1 million
Jul 7, 2026 $0.545
-17.39%
$-- $63.78 million
Jul 6, 2026 $0.629
-12.20%
$-- $125.49 million
Jul 5, 2026 $0.635
-16.43%
$635.11 million $84.68 million
Jul 3, 2026 $0.44
+0.00%
$-- $17.15 million
Jul 2, 2026 $0.434
-2.34%
$-- $15.77 million
Jun 30, 2026 $0.375
+0.00%
$375.39 million $8.86 million
Jun 29, 2026 $0.31
-12.12%
$310.35 million $60.41 million
Jun 28, 2026 $0.276
-1.23%
$-- $18.76 million
Jun 27, 2026 $0.25
+0.00%
$249.89 million $11.3 million
Jun 26, 2026 $0.306
-10.87%
$-- $52.02 million
Jun 23, 2026 $0.245
+0.00%
$-- $8.56 million
Jun 17, 2026 $0.157
+11.72%
$156.7 million $16.35 million
Jun 16, 2026 $0.14
-3.14%
$-- $26.39 million
Jun 15, 2026 $0.101
-10.97%
$-- $9.63 million
Jun 14, 2026 $0.113
+0.00%
$113.15 million $3.83 million
Jun 13, 2026 $0.1
-4.19%
$100.28 million $19.26 million
Jun 12, 2026 $0.0801
-2.23%
$-- $19.71 million