STASH github.com/stashapp/STASH Historical Data

STASH Page 20
Download
Date Close Price change Market cap Trading volume
Oct 11, 5 PM $ 0.0₅582
+1.35%
$ 5,818 $ 23,041
Oct 11, 4 PM $ 0.0₅558
-1.62%
$ 5,579 $ 22,167
Oct 11, 3 PM $ 0.0₅572
-14.80%
$ 5,719 $ 22,010
Oct 11, 2 PM $ 0.0₅65
+2.14%
$ 6,496 $ 21,610
Oct 11, 1 PM $ 0.0₅628
+2.86%
$ 6,283 $ 21,242
Oct 11, 12 PM $ 0.0₅641
+6.20%
$ 6,411 $ 20,539
Oct 11, 11 AM $ 0.0₅598
-5.57%
$ 5,984 $ 20,264
Oct 10, 3 PM $ 0.0₅649
-17.79%
$ 6,490 $ 166,143
Oct 10, 2 PM $ 0.0₅789
+23.75%
$ 7,887 $ 172,279
Oct 10, 1 PM $ 0.0₅705
+7.57%
$ 7,049 $ 166,837
Oct 10, 12 PM $ 0.0₅64
-12.32%
$ 7,054 $ 160,856
Oct 10, 11 AM $ 0.0₅737
-7.39%
$ 7,368 $ 165,016
Oct 10, 10 AM $ 0.0₅754
-5.35%
$ 7,539 $ 158,791
Oct 10, 9 AM $ 0.0₅728
+9.63%
$ 7,281 $ 157,109
Oct 10, 8 AM $ 0.0₅741
+2.49%
$ 7,410 $ 151,776
Oct 10, 7 AM $ 0.0₅73
-6.78%
$ 7,305 $ 152,694
Oct 10, 6 AM $ 0.0₅803
+7.90%
$ 8,026 $ 155,911
Oct 10, 5 AM $ 0.0₅685
-2.40%
$ 6,698 $ 151,878
Oct 10, 4 AM $ 0.0₅763
+26.02%
$ 7,634 $ 148,537
Oct 10, 3 AM $ 0.0₅62
-14.08%
$ 6,108 $ 145,288
Oct 10, 2 AM $ 0.0₅675
-4.09%
$ 6,752 $ 144,969
Oct 10, 1 AM $ 0.0₅717
+5.03%
$ 7,174 $ 139,025
Oct 10, 12 AM $ 0.0₅677
-7.95%
$ 6,769 $ 139,765
Oct 9, 11 PM $ 0.0₅726
-7.33%
$ 7,261 $ 136,299
Oct 9, 10 PM $ 0.0₅825
+26.09%
$ 8,249 $ 136,423
Oct 9, 9 PM $ 0.0₅644
-8.38%
$ 6,435 $ 134,681
Oct 9, 8 PM $ 0.0₅687
-4.66%
$ 6,288 $ 127,830
Oct 9, 7 PM $ 0.0₅715
+4.04%
$ -- $ 129,159
Oct 9, 6 PM $ 0.0₅701
-3.96%
$ -- $ 122,731
Oct 9, 5 PM $ 0.0₅672
+1.85%
$ -- $ 122,900
Oct 9, 4 PM $ 0.0₅655
-14.86%
$ -- $ 118,570
Oct 9, 3 PM $ 0.0₅79
+0.40%
$ -- $ 114,879
Oct 9, 2 PM $ 0.0₅806
-5.45%
$ -- $ 114,652
Oct 9, 1 PM $ 0.0₅786
+8.32%
$ -- $ 116,843
Oct 9, 12 PM $ 0.0₅712
-1.56%
$ -- $ 114,901
Oct 9, 11 AM $ 0.0₅722
-1.78%
$ -- $ 113,803
Oct 9, 10 AM $ 0.0₅741
+0.41%
$ -- $ 112,576
Oct 9, 9 AM $ 0.0₅747
-5.39%
$ -- $ 109,406
Oct 9, 8 AM $ 0.0₅72
-1.55%
$ -- $ 107,762
Oct 9, 7 AM $ 0.0₅741
+1.94%
$ -- $ 107,232
Oct 9, 6 AM $ 0.0₅785
+13.05%
$ -- $ 105,678
Oct 9, 5 AM $ 0.0₅689
-5.48%
$ -- $ 103,389
Oct 9, 4 AM $ 0.0₅772
+9.60%
$ -- $ 99,922
Oct 9, 3 AM $ 0.0₅712
+1.11%
$ -- $ 98,031
Oct 9, 2 AM $ 0.0₅682
-10.35%
$ -- $ 97,261
Oct 9, 1 AM $ 0.0₅722
+3.42%
$ -- $ 96,682
Oct 9, 12 AM $ 0.0₅712
-10.58%
$ -- $ 93,610
Oct 8, 11 PM $ 0.0₅766
+1.88%
$ -- $ 92,005
Oct 8, 10 PM $ 0.0₅738
-9.54%
$ -- $ 90,087
Oct 8, 9 PM $ 0.0₅831
-6.44%
$ -- $ 85,625