Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STASH github.com/stashapp/STASH Historical Data

STASH Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 1 PM $0.0000183
+0.00%
$18,309 $3,401
Sep 23, 12 PM $0.0000182
+0.00%
$18,211 $3,159
Sep 23, 11 AM $0.0000197
+0.00%
$19,650 $3,116
Sep 23, 10 AM $0.0000202
+0.00%
$20,150 $3,064
Sep 23, 8 AM $0.0000199
+2.21%
$19,880 $4,003
Sep 23, 7 AM $0.00002
+0.00%
$19,950 $3,954
Sep 23, 6 AM $0.0000207
+0.00%
$20,709 $4,654
Sep 23, 5 AM $0.0000209
-3.29%
$20,856 $4,540
Sep 23, 4 AM $0.0000271
+0.00%
$27,053 $3,572
Sep 23, 3 AM $0.0000278
+0.00%
$27,831 $3,449
Sep 23, 1 AM $0.000027
+8.77%
$26,967 $3,223
Sep 23, 12 AM $0.0000261
+0.00%
$26,148 $3,037
Sep 22, 11 PM $0.000027
+2.66%
$27,007 $3,608
Sep 22, 7 PM $0.0000264
+0.00%
$26,353 $3,835
Sep 22, 6 PM $0.0000273
+0.00%
$27,336 $3,735
Sep 22, 5 PM $0.000028
+0.00%
$27,995 $3,654
Sep 22, 4 PM $0.0000286
+0.00%
$28,586 $3,695
Sep 22, 3 PM $0.0000277
-2.88%
$27,730 $3,621
Sep 22, 11 AM $0.0000277
+0.07%
$27,696 $4,067
Sep 22, 10 AM $0.0000275
+0.00%
$27,464 $3,175
Sep 22, 9 AM $0.000022
+2.15%
$22,001 $3,106
Sep 22, 8 AM $0.0000211
+0.00%
$21,051 $2,929
Sep 22, 6 AM $0.0000219
+0.00%
$21,939 $2,852
Sep 22, 1 AM $0.0000179
-3.60%
$17,922 $2,926
Sep 21, 11 PM $0.0000197
+0.00%
$19,655 $2,301
Sep 21, 10 PM $0.0000159
+5.86%
$15,948 $3,108
Sep 21, 9 PM $0.0000145
+0.00%
$14,540 $2,901
Sep 21, 5 PM $0.0000149
+0.00%
$14,921 $3,389
Sep 21, 4 PM $0.000015
+0.00%
$15,030 $3,390
Sep 21, 3 PM $0.0000142
-1.72%
$14,154 $3,335
Sep 21, 2 PM $0.0000149
-1.07%
$14,853 $3,249
Sep 21, 1 PM $0.0000153
+4.16%
$15,262 $3,779
Sep 21, 9 AM $0.0000149
+0.00%
$14,888 $5,302
Sep 21, 7 AM $0.000015
+1.80%
$14,967 $5,180
Sep 21, 6 AM $0.0000172
+0.00%
$17,224 $4,661
Sep 21, 5 AM $0.0000167
+0.00%
$16,736 $4,629
Sep 21, 1 AM $0.0000172
-2.55%
$17,173 $4,893
Sep 21, 12 AM $0.0000178
+0.00%
$17,813 $4,757
Sep 20, 11 PM $0.0000188
-7.75%
$18,786 $4,477
Sep 20, 8 PM $0.0000166
+1.91%
$16,594 $3,888
Sep 20, 7 PM $0.0000172
+0.00%
$17,206 $3,856
Sep 20, 6 PM $0.0000178
+0.00%
$17,836 $3,763
Sep 20, 5 PM $0.0000169
+1.68%
$16,923 $3,776
Sep 20, 3 PM $0.0000171
-0.25%
$17,129 $4,333
Sep 20, 2 PM $0.0000177
+0.00%
$17,706 $3,551
Sep 20, 1 PM $0.0000225
+0.09%
$22,510 $3,544
Sep 20, 10 AM $0.0000231
-1.33%
$23,060 $3,481
Sep 20, 9 AM $0.0000242
+10.05%
$24,177 $3,336
Sep 20, 7 AM $0.0000173
-1.00%
$17,285 $2,165
Sep 20, 5 AM $0.0000176
+0.00%
$17,572 $3,054