STASH github.com/stashapp/STASH Historical Data

STASH Page 3
Download
Date Close Price change Market cap Trading volume
Aug 2, 8 AM $ 0.0000385
+0.00%
$ 38,520 $ 6,463
Aug 2, 3 AM $ 0.000036
+0.00%
$ 35,951 $ 6,555
Aug 1, 4 PM $ 0.0000308
+0.00%
$ 30,802 $ 7,759
Aug 1, 3 PM $ 0.0000348
+0.00%
$ 34,842 $ 6,323
Aug 1, 2 PM $ 0.0000433
+0.00%
$ 43,271 $ 6,591
Aug 1, 1 PM $ 0.0000438
+0.00%
$ 43,770 $ 6,252
Aug 1, 12 PM $ 0.0000444
+0.00%
$ 44,442 $ 4,540
Aug 1, 10 AM $ 0.0000363
+0.00%
$ 36,251 $ 4,459
Aug 1, 8 AM $ 0.0000357
-2.93%
$ 35,735 $ 4,888
Aug 1, 6 AM $ 0.0000357
+0.00%
$ 35,737 $ 4,268
Aug 1, 5 AM $ 0.0000377
+3.13%
$ 37,749 $ 3,864
Aug 1, 2 AM $ 0.0000351
+0.00%
$ 35,100 $ 2,488
Jul 31, 9 PM $ 0.0000279
+0.00%
$ 27,871 $ 1,958
Jul 31, 8 PM $ 0.0000298
-1.03%
$ 29,840 $ 1,885
Jul 31, 5 PM $ 0.0000297
+0.00%
$ 29,702 $ 1,740
Jul 31, 3 PM $ 0.0000304
+4.75%
$ 30,367 $ 1,438
Jul 31, 2 PM $ 0.00003
+0.00%
$ 29,988 $ 1,142
Jul 31, 9 AM $ 0.0000296
+3.22%
$ 29,581 $ 914
Jul 31, 3 AM $ 0.0000258
-3.65%
$ 25,806 $ 295
Jul 30, 7 AM $ 0.0000236
+0.00%
$ 23,646 $ 6,553
Jul 30, 6 AM $ 0.0000236
+0.00%
$ 23,643 $ 6,517
Jul 30, 5 AM $ 0.0000236
+0.00%
$ 23,582 $ 7,476
Jul 30, 2 AM $ 0.0000237
-15.29%
$ 23,651 $ 8,450
Jul 30, 1 AM $ 0.0000236
-8.71%
$ 23,595 $ 6,534
Jul 29, 11 PM $ 0.0000283
+0.00%
$ 28,290 $ 4,942
Jul 29, 9 PM $ 0.0000296
+10.48%
$ 29,629 $ 4,957
Jul 29, 7 PM $ 0.0000234
+0.00%
$ -- $ 5,078
Jul 29, 5 PM $ 0.0000239
+0.00%
$ 23,893 $ 5,544
Jul 29, 2 PM $ 0.0000226
+0.00%
$ 22,609 $ 5,181
Jul 29, 11 AM $ 0.0000207
+0.00%
$ 20,700 $ 4,525
Jul 29, 9 AM $ 0.0000229
+0.00%
$ 22,859 $ 4,258
Jul 29, 5 AM $ 0.0000238
+0.00%
$ 23,806 $ 3,913
Jul 29, 3 AM $ 0.0000294
+0.00%
$ 29,405 $ 3,146
Jul 28, 11 PM $ 0.0000246
+0.00%
$ 24,556 $ 3,012
Jul 28, 10 PM $ 0.0000251
+0.00%
$ 25,086 $ 2,475
Jul 28, 8 PM $ 0.000022
+5.14%
$ 21,960 $ 2,158
Jul 28, 7 PM $ 0.0000214
+0.00%
$ 21,389 $ 1,374
Jul 28, 6 PM $ 0.000024
+2.47%
$ 24,032 $ 1,203
Jul 28, 9 AM $ 0.0000199
+0.00%
$ 19,926 $ 1,756
Jul 28, 7 AM $ 0.0000211
+1.82%
$ 21,079 $ 1,951
Jul 27, 4 PM $ 0.0000193
+0.00%
$ 19,342 $ 7,277
Jul 27, 3 PM $ 0.0000202
+0.00%
$ 20,154 $ 7,153
Jul 27, 2 PM $ 0.0000211
+0.00%
$ 21,061 $ 6,431
Jul 27, 10 AM $ 0.0000246
+0.67%
$ 24,636 $ 8,596
Jul 27, 8 AM $ 0.0000253
+0.00%
$ 25,292 $ 7,893
Jul 27, 7 AM $ 0.0000242
+0.00%
$ 24,236 $ 7,780
Jul 27, 5 AM $ 0.0000255
-19.54%
$ 25,455 $ 6,875
Jul 27, 4 AM $ 0.0000274
+0.00%
$ 27,442 $ 5,138
Jul 27, 3 AM $ 0.0000222
-14.45%
$ 22,173 $ 4,279
Jul 27, 12 AM $ 0.0000258
+0.00%
$ 25,762 $ 4,561