STASH github.com/stashapp/STASH Historical Data

STASH Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 PM $ 0.0000447
+3.71%
$ 44,704 $ 4,127
Mar 10, 3 PM $ 0.0000412
+0.00%
$ 41,172 $ 3,326
Mar 10, 11 AM $ 0.0000356
+0.00%
$ 35,612 $ 2,746
Mar 10, 10 AM $ 0.0000359
-2.06%
$ 35,911 $ 2,541
Mar 10, 9 AM $ 0.0000378
+2.27%
$ 37,847 $ 1,413
Mar 10, 3 AM $ 0.0000322
-1.01%
$ 32,165 $ 1,542
Mar 10, 2 AM $ 0.0000342
-3.24%
$ 34,216 $ 3,541
Mar 10, 1 AM $ 0.0000335
+0.16%
$ 33,467 $ 2,821
Mar 10, 12 AM $ 0.0000332
-0.78%
$ 33,165 $ 2,250
Mar 9, 11 PM $ 0.0000327
+0.28%
$ 32,679 $ 2,053
Mar 9, 10 PM $ 0.0000315
-1.12%
$ 31,537 $ 1,277
Mar 9, 7 PM $ 0.0000308
+0.00%
$ 30,831 $ 782
Mar 8, 9 AM $ 0.0000149
-12.21%
$ 14,851 $ 5,364
Mar 8, 8 AM $ 0.0000165
+11.40%
$ 16,496 $ 4,729
Mar 8, 7 AM $ 0.0000144
+0.27%
$ 14,419 $ 3,892
Mar 8, 6 AM $ 0.0000149
-10.90%
$ 14,942 $ 3,658
Mar 8, 5 AM $ 0.0000178
+0.01%
$ 17,757 $ 2,395
Mar 8, 4 AM $ 0.0000169
-7.44%
$ 16,895 $ 1,934
Mar 8, 3 AM $ 0.0000169
+0.00%
$ 16,931 $ 9,136
Mar 8, 2 AM $ 0.0000167
+5.93%
$ 16,747 $ 8,941
Mar 8, 1 AM $ 0.0000161
+8.29%
$ 16,135 $ 7,977
Mar 8, 12 AM $ 0.0000153
+6.22%
$ 15,297 $ 7,510
Mar 7, 9 PM $ 0.000014
+7.27%
$ 13,969 $ 5,887
Mar 7, 8 PM $ 0.0000122
+0.00%
$ 12,238 $ 5,338
Mar 7, 7 PM $ 0.0000136
+14.96%
$ 13,603 $ 4,849
Mar 7, 6 PM $ 0.0000116
-6.75%
$ 11,566 $ 3,452
Mar 7, 3 PM $ 0.0000124
-0.24%
$ 12,405 $ 2,588
Mar 7, 2 PM $ 0.0000127
+11.54%
$ 12,659 $ 2,333
Mar 7, 6 AM $ 0.0000125
+0.00%
$ 12,504 $ 1,621
Mar 7, 4 AM $ 0.0000137
+0.00%
$ 13,653 $ 641
Mar 7, 1 AM $ 0.0000111
+0.00%
$ 11,092 $ 3,017
Mar 7, 12 AM $ 0.0000113
+0.00%
$ 11,348 $ 2,938
Mar 6, 11 PM $ 0.0000111
+0.32%
$ 11,113 $ 2,879
Mar 6, 10 PM $ 0.0000117
+5.32%
$ 11,675 $ 2,343
Mar 6, 9 PM $ 0.0000116
+1.00%
$ 11,597 $ 2,075
Mar 6, 5 PM $ 0.0000113
+0.00%
$ 11,333 $ 1,506
Mar 6, 12 PM $ 0.0000115
+1.07%
$ 11,476 $ 1,452
Mar 6, 5 AM $ 0.0000114
+0.00%
$ 11,411 $ 5,272
Mar 6, 3 AM $ 0.0000119
+0.00%
$ 11,914 $ 5,028
Mar 6, 1 AM $ 0.0000131
+0.00%
$ 13,052 $ 4,608
Mar 5, 11 PM $ 0.000012
+5.47%
$ 11,954 $ 4,080
Mar 5, 10 PM $ 0.0000119
-8.17%
$ 11,859 $ 3,814
Mar 5, 9 PM $ 0.0000114
-5.20%
$ 11,380 $ 2,975
Mar 5, 7 PM $ 0.0000122
-7.24%
$ 12,235 $ 2,477
Mar 5, 5 PM $ 0.0000121
+5.53%
$ 12,123 $ 1,453
Mar 5, 4 PM $ 0.0000115
+0.00%
$ 11,548 $ 1,440
Mar 5, 3 PM $ 0.0000122
+0.00%
$ 12,232 $ 1,291
Mar 5, 2 PM $ 0.0000121
+0.00%
$ 12,059 $ 1,056
Mar 5, 11 AM $ 0.0000119
-0.37%
$ 11,885 $ 925
Mar 5, 9 AM $ 0.0000121
+4.18%
$ 12,061 $ 720