STASH github.com/stashapp/STASH Historical Data

STASH Page 4
Download
Date Close Price change Market cap Trading volume
Jul 26, 11 PM $ 0.0000257
+0.00%
$ 25,684 $ 3,956
Jul 26, 9 PM $ 0.0000219
+0.00%
$ 21,887 $ 3,812
Jul 26, 6 PM $ 0.000022
+0.00%
$ 22,002 $ 3,019
Jul 26, 3 PM $ 0.0000188
+0.00%
$ 18,835 $ 2,923
Jul 26, 2 PM $ 0.0000184
+0.72%
$ 18,421 $ 2,160
Jul 26, 1 PM $ 0.0000184
+0.00%
$ 18,427 $ 1,148
Jul 26, 12 PM $ 0.0000193
+0.00%
$ 19,295 $ 940
Jul 26, 5 AM $ 0.000019
+0.00%
$ 18,974 $ 3,663
Jul 26, 4 AM $ 0.00002
+0.00%
$ 20,016 $ 4,182
Jul 26, 3 AM $ 0.0000209
+0.00%
$ 20,896 $ 4,907
Jul 26, 2 AM $ 0.0000203
+0.00%
$ 20,338 $ 4,749
Jul 25, 11 PM $ 0.0000193
+0.00%
$ 19,254 $ 4,693
Jul 25, 9 PM $ 0.0000201
+0.00%
$ 20,057 $ 4,690
Jul 25, 4 PM $ 0.0000201
+0.00%
$ 20,104 $ 5,747
Jul 25, 3 PM $ 0.0000201
+0.00%
$ 20,065 $ 5,759
Jul 25, 12 PM $ 0.0000204
+0.00%
$ 20,411 $ 5,002
Jul 25, 11 AM $ 0.0000244
+19.27%
$ 24,375 $ 4,180
Jul 25, 9 AM $ 0.0000225
+0.00%
$ 22,522 $ 3,346
Jul 25, 7 AM $ 0.0000217
+0.00%
$ 21,741 $ 2,812
Jul 25, 4 AM $ 0.0000194
+0.00%
$ 19,426 $ 2,497
Jul 25, 3 AM $ 0.0000223
-3.34%
$ 22,318 $ 2,657
Jul 25, 12 AM $ 0.0000202
+0.00%
$ 20,229 $ 1,831
Jul 24, 9 PM $ 0.0000192
+0.00%
$ 19,169 $ 1,251
Jul 24, 7 PM $ 0.0000215
+0.00%
$ 21,519 $ 703
Jul 24, 5 AM $ 0.0000182
+0.00%
$ 18,200 $ 343
Jul 24, 4 AM $ 0.0000194
+0.00%
$ 19,400 $ 17
Jul 24, 3 AM $ 0.0000181
+0.00%
$ 18,078 $ 8
Jul 22, 5 PM $ 0.0000173
+0.00%
$ 17,299 $ 2,824
Jul 22, 10 AM $ 0.000019
+0.00%
$ 18,959 $ 2,601
Jul 22, 8 AM $ 0.0000164
-3.88%
$ 16,413 $ 2,458
Jul 22, 6 AM $ 0.0000181
+0.00%
$ 18,092 $ 1,784
Jul 22, 3 AM $ 0.0000168
+0.00%
$ 16,753 $ 2,392
Jul 22, 12 AM $ 0.0000163
-7.07%
$ 16,312 $ 2,132
Jul 21, 11 PM $ 0.0000187
+0.00%
$ 18,694 $ 1,193
Jul 21, 7 PM $ 0.0000221
+0.00%
$ 22,120 $ 1,208
Jul 21, 5 PM $ 0.0000218
+0.00%
$ 21,791 $ 1,918
Jul 21, 2 PM $ 0.0000215
+0.89%
$ 21,510 $ 1,993
Jul 21, 1 PM $ 0.0000212
+0.00%
$ 21,236 $ 1,811
Jul 21, 10 AM $ 0.0000219
-5.53%
$ 21,905 $ 1,587
Jul 21, 4 AM $ 0.0000225
+0.00%
$ 22,548 $ 848
Jul 20, 6 PM $ 0.0000189
+0.00%
$ 18,935 $ 1,329
Jul 20, 4 PM $ 0.0000156
+0.00%
$ 15,639 $ 1,814
Jul 20, 3 PM $ 0.0000151
+0.00%
$ 15,129 $ 2,415
Jul 20, 1 PM $ 0.0000151
+0.00%
$ 15,081 $ 2,393
Jul 20, 1 AM $ 0.0000143
+0.00%
$ 14,264 $ 2,812
Jul 19, 10 PM $ 0.0000168
+0.00%
$ 16,801 $ 2,757
Jul 19, 5 PM $ 0.0000146
+0.00%
$ 14,616 $ 2,224
Jul 19, 4 PM $ 0.0000177
+0.00%
$ 17,699 $ 1,848
Jul 19, 10 AM $ 0.0000149
+0.00%
$ 14,883 $ 1,705
Jul 19, 7 AM $ 0.0000154
+0.00%
$ 15,424 $ 2,328