Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STASH github.com/stashapp/STASH Historical Data

STASH Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 4 AM $0.0000178
+0.00%
$17,817 $2,960
Sep 20, 3 AM $0.0000183
+0.00%
$18,348 $2,870
Sep 20, 2 AM $0.0000179
+1.77%
$17,886 $2,812
Sep 20, 12 AM $0.0000181
+1.45%
$18,054 $2,757
Sep 19, 8 PM $0.0000174
-4.43%
$17,371 $2,610
Sep 19, 7 PM $0.0000183
+7.28%
$18,263 $3,062
Sep 19, 5 PM $0.0000175
-1.92%
$17,458 $3,086
Sep 19, 3 PM $0.0000174
-17.04%
$17,379 $2,439
Sep 19, 2 PM $0.0000205
+0.00%
$20,496 $2,396
Sep 19, 10 AM $0.000021
+2.49%
$20,995 $2,836
Sep 19, 8 AM $0.000021
+0.00%
$20,977 $2,918
Sep 19, 6 AM $0.0000202
-4.29%
$20,170 $2,758
Sep 19, 5 AM $0.0000208
+0.00%
$20,768 $1,989
Sep 19, 2 AM $0.0000165
+0.00%
$16,543 $2,203
Sep 19, 12 AM $0.0000168
+0.00%
$16,780 $2,645
Sep 18, 8 PM $0.0000172
+0.00%
$17,242 $2,299
Sep 18, 6 PM $0.0000143
+0.00%
$14,324 $2,127
Sep 18, 4 PM $0.0000158
+0.00%
$15,789 $2,721
Sep 18, 3 PM $0.0000161
-1.87%
$16,071 $2,659
Sep 18, 12 PM $0.0000158
-4.82%
$15,762 $3,984
Sep 18, 11 AM $0.0000159
+0.00%
$15,930 $3,491
Sep 18, 9 AM $0.0000172
+1.64%
$17,223 $3,574
Sep 18, 8 AM $0.0000173
+0.00%
$17,281 $3,623
Sep 18, 6 AM $0.0000164
+0.00%
$16,386 $4,107
Sep 18, 4 AM $0.0000162
+0.00%
$16,179 $4,323
Sep 18, 3 AM $0.0000165
+0.00%
$16,537 $4,228
Sep 18, 2 AM $0.0000171
+0.42%
$17,087 $4,201
Sep 18, 1 AM $0.0000166
+0.00%
$16,583 $4,417
Sep 18, 12 AM $0.0000143
+0.00%
$14,315 $4,336
Sep 17, 9 PM $0.000014
-4.43%
$13,983 $4,217
Sep 17, 6 PM $0.0000144
+0.00%
$14,364 $4,618
Sep 17, 4 PM $0.0000137
+0.00%
$13,740 $4,604
Sep 17, 3 PM $0.0000171
+0.00%
$17,061 $3,966
Sep 17, 2 PM $0.0000138
+0.00%
$13,752 $3,777
Sep 17, 1 PM $0.0000128
+0.00%
$12,776 $3,240
Sep 17, 12 PM $0.0000154
+2.55%
$15,436 $3,184
Sep 17, 10 AM $0.000015
+0.00%
$14,964 $3,153
Sep 17, 9 AM $0.0000157
-4.06%
$15,717 $3,036
Sep 17, 7 AM $0.0000172
+15.35%
$17,225 $2,729
Sep 17, 6 AM $0.0000154
+4.16%
$15,401 $2,242
Sep 17, 5 AM $0.0000154
+0.00%
$15,353 $2,078
Sep 17, 4 AM $0.000015
+0.00%
$15,034 $2,066
Sep 17, 3 AM $0.000015
+0.00%
$15,014 $2,057
Sep 17, 2 AM $0.0000149
-1.54%
$14,914 $2,147
Sep 17, 1 AM $0.0000146
+0.00%
$14,606 $1,467
Sep 16, 9 PM $0.0000176
+0.00%
$17,627 $1,049
Sep 16, 5 PM $0.0000145
+0.00%
$14,474 $659
Sep 16, 4 PM $0.000012
+0.00%
$12,041 $551
Sep 16, 12 PM $0.0000126
+0.00%
$12,607 $992
Sep 16, 11 AM $0.0000123
+0.00%
$12,269 $932