STASH github.com/stashapp/STASH Historical Data

STASH Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 7 AM $ 0.0000154
+0.00%
$ 15,424 $ 2,328
Jul 19, 3 AM $ 0.000016
+0.00%
$ 16,026 $ 2,777
Jul 19, 2 AM $ 0.000016
+0.00%
$ 16,025 $ 2,108
Jul 19, 1 AM $ 0.0000186
+0.00%
$ 18,573 $ 2,156
Jul 19, 12 AM $ 0.0000193
+0.00%
$ 19,334 $ 1,882
Jul 18, 11 PM $ 0.0000215
+0.00%
$ 21,534 $ 1,831
Jul 18, 5 PM $ 0.0000214
+0.00%
$ 21,363 $ 1,946
Jul 18, 4 PM $ 0.0000224
+0.00%
$ 22,392 $ 2,151
Jul 18, 9 AM $ 0.000022
+0.00%
$ 21,997 $ 1,796
Jul 18, 3 AM $ 0.0000191
+0.00%
$ 19,086 $ 1,800
Jul 18, 1 AM $ 0.0000217
+0.00%
$ 21,728 $ 1,566
Jul 18, 12 AM $ 0.0000202
+0.00%
$ 20,230 $ 1,362
Jul 17, 9 PM $ 0.0000189
+0.00%
$ 18,864 $ 1,847
Jul 17, 7 PM $ 0.0000196
+0.00%
$ 19,596 $ 2,030
Jul 17, 5 PM $ 0.0000207
+0.00%
$ 20,699 $ 1,818
Jul 17, 12 PM $ 0.0000221
+0.00%
$ 22,130 $ 2,325
Jul 17, 10 AM $ 0.0000229
+0.00%
$ 22,875 $ 2,120
Jul 17, 8 AM $ 0.0000237
+5.09%
$ 23,733 $ 1,843
Jul 16, 10 PM $ 0.0000205
-2.89%
$ 20,497 $ 1,624
Jul 16, 8 PM $ 0.0000239
+0.00%
$ 23,883 $ 728
Jul 16, 4 PM $ 0.0000216
+0.00%
$ 21,641 $ 206
Jul 16, 2 PM $ 0.0000186
+0.00%
$ 18,572 $ 205
Jul 15, 10 PM $ 0.000019
+0.00%
$ 18,950 $ 884
Jul 15, 3 PM $ 0.0000193
+0.00%
$ 19,291 $ 930
Jul 15, 11 AM $ 0.0000187
+0.00%
$ 18,678 $ 1,201
Jul 15, 1 AM $ 0.000018
+17.37%
$ 18,019 $ 1,048
Jul 14, 4 PM $ 0.0000156
+0.00%
$ 15,596 $ 1,538
Jul 14, 3 PM $ 0.0000164
+0.00%
$ 16,398 $ 1,433
Jul 14, 2 PM $ 0.0000159
+0.00%
$ 15,854 $ 1,327
Jul 14, 1 PM $ 0.0000151
+0.00%
$ 15,139 $ 1,154
Jul 14, 10 AM $ 0.0000157
+0.00%
$ 15,730 $ 1,163
Jul 14, 7 AM $ 0.000016
+0.00%
$ 16,046 $ 2,199
Jul 14, 6 AM $ 0.0000166
+0.00%
$ 16,597 $ 2,050
Jul 14, 2 AM $ 0.0000172
+0.00%
$ 17,176 $ 2,378
Jul 13, 11 PM $ 0.0000172
+0.00%
$ 17,165 $ 2,154
Jul 13, 8 PM $ 0.0000146
+0.00%
$ 14,618 $ 1,896
Jul 13, 6 PM $ 0.0000154
+0.00%
$ 15,364 $ 1,912
Jul 13, 1 PM $ 0.0000155
+0.00%
$ 15,525 $ 1,933
Jul 13, 9 AM $ 0.0000161
-3.19%
$ 16,071 $ 2,110
Jul 13, 8 AM $ 0.0000139
+0.00%
$ 13,908 $ 1,231
Jul 13, 7 AM $ 0.0000119
+0.00%
$ 11,893 $ 1,212
Jul 13, 6 AM $ 0.000012
+0.00%
$ 12,044 $ 1,207
Jul 13, 5 AM $ 0.000012
+0.00%
$ 11,995 $ 1,044
Jul 13, 4 AM $ 0.0000127
+0.00%
$ 12,675 $ 882
Jul 13, 1 AM $ 0.0000116
+0.00%
$ 11,605 $ 933
Jul 13, 12 AM $ 0.0000116
+0.00%
$ 11,629 $ 921
Jul 12, 11 PM $ 0.0000115
+0.00%
$ 11,534 $ 982
Jul 12, 7 PM $ 0.0000119
+0.00%
$ 11,857 $ 905
Jul 12, 5 PM $ 0.0000121
+0.00%
$ 12,129 $ 871
Jul 12, 2 PM $ 0.0000124
+0.00%
$ 12,428 $ 726