STASH github.com/stashapp/STASH Historical Data

STASH Page 5
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 PM $ 0.0000117
+2.40%
$ 11,716 $ 1,060
Feb 22, 7 PM $ 0.0000111
+0.00%
$ 11,102 $ 715
Feb 22, 3 PM $ 0.0000115
+0.00%
$ 11,532 $ 549
Feb 22, 1 PM $ 0.0000113
+0.00%
$ 11,278 $ 322
Feb 22, 9 AM $ 0.0000115
+4.41%
$ 11,546 $ 1,524
Feb 22, 8 AM $ 0.0000119
-5.01%
$ 11,879 $ 1,179
Feb 21, 9 PM $ 0.0000117
-7.33%
$ 11,671 $ 1,192
Feb 21, 4 PM $ 0.000012
+0.00%
$ 12,019 $ 488
Feb 21, 2 PM $ 0.0000113
+0.00%
$ 11,291 $ 189
Feb 21, 7 AM $ 0.0000117
+0.00%
$ 11,654 $ 1,539
Feb 21, 4 AM $ 0.0000116
-7.63%
$ 11,572 $ 1,242
Feb 20, 9 PM $ 0.0000112
+0.00%
$ 11,250 $ 238
Feb 20, 11 AM $ 0.0000112
+1.42%
$ 11,227 $ 3,788
Feb 20, 10 AM $ 0.0000116
+2.07%
$ 11,605 $ 3,628
Feb 19, 10 PM $ 0.000011
+0.00%
$ 11,021 $ 1,929
Feb 19, 1 PM $ 0.000011
+0.00%
$ 11,009 $ 85
Feb 19, 8 AM $ 0.0000112
+0.00%
$ 11,245 $ 261
Feb 18, 8 AM $ 0.0000112
+1.49%
$ 11,233 $ 1,272
Feb 18, 7 AM $ 0.0000111
+0.71%
$ 11,135 $ 1,019
Feb 18, 6 AM $ 0.0000116
+0.00%
$ 11,584 $ 659
Feb 18, 5 AM $ 0.0000116
+0.00%
$ 11,570 $ 402
Feb 18, 3 AM $ 0.0000112
+1.34%
$ 11,152 $ 240
Feb 18, 2 AM $ 0.0000114
+3.77%
$ 11,408 $ 5,402
Feb 18, 1 AM $ 0.0000111
+0.00%
$ 11,050 $ 5,283
Feb 17, 11 PM $ 0.0000121
+7.69%
$ 12,050 $ 4,795
Feb 17, 9 PM $ 0.0000112
+1.44%
$ 11,163 $ 4,375
Feb 17, 8 PM $ 0.0000112
+0.15%
$ 11,162 $ 4,286
Feb 17, 6 PM $ 0.000011
+0.00%
$ 10,973 $ 4,153
Feb 17, 5 PM $ 0.0000115
+0.00%
$ 11,496 $ 4,108
Feb 17, 1 PM $ 0.0000126
-0.44%
$ 12,632 $ 3,641
Feb 17, 12 PM $ 0.0000129
+0.00%
$ -- $ 2,744
Feb 17, 9 AM $ 0.0000112
+0.00%
$ 11,194 $ 2,241
Feb 17, 7 AM $ 0.0000114
+2.33%
$ 11,437 $ 2,120
Feb 17, 6 AM $ 0.0000114
+0.00%
$ 11,356 $ 1,718
Feb 17, 5 AM $ 0.000011
-0.91%
$ 11,019 $ 1,634
Feb 17, 4 AM $ 0.0000112
+1.74%
$ 11,223 $ 1,551
Feb 17, 3 AM $ 0.0000121
+0.00%
$ 12,053 $ 1,174
Feb 16, 11 PM $ 0.0000124
+12.24%
$ 12,405 $ 1,233
Feb 16, 10 PM $ 0.0000114
+3.38%
$ 11,399 $ 818
Feb 16, 9 PM $ 0.000011
+0.16%
$ 11,021 $ 666
Feb 16, 6 PM $ 0.0000111
+0.89%
$ 11,128 $ 425
Feb 16, 5 PM $ 0.0000116
+4.86%
$ 11,599 $ 273
Feb 16, 1 PM $ 0.0000111
+0.00%
$ 11,097 $ 157
Feb 16, 9 AM $ 0.0000112
+0.00%
$ 11,239 $ 1,886
Feb 16, 1 AM $ 0.0000121
+0.00%
$ 12,115 $ 2,750
Feb 15, 11 PM $ 0.0000117
-4.44%
$ 11,699 $ 2,239
Feb 15, 8 PM $ 0.0000114
+3.38%
$ 11,418 $ 1,714
Feb 15, 7 PM $ 0.0000117
+5.39%
$ 11,689 $ 1,457
Feb 15, 6 PM $ 0.0000116
+3.93%
$ 11,554 $ 1,172
Feb 15, 5 PM $ 0.0000115
+3.36%
$ 11,508 $ 761