STASH github.com/stashapp/STASH Historical Data

STASH Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 PM $ 0.0000114
+0.00%
$ 11,396 $ 705
Jul 12, 10 AM $ 0.0000108
+0.00%
$ 10,838 $ 1,206
Jul 12, 8 AM $ 0.0000101
-2.76%
$ 10,120 $ 1,105
Jul 12, 6 AM $ 0.0000102
+0.00%
$ 10,162 $ 1,542
Jul 12, 2 AM $ 0.0₅981
+0.00%
$ 9,807 $ 2,018
Jul 12, 12 AM $ 0.0₅943
+0.00%
$ 9,433 $ 1,942
Jul 11, 11 PM $ 0.0₅977
+4.10%
$ 9,771 $ 1,845
Jul 11, 10 PM $ 0.0₅896
+0.00%
$ 8,957 $ 1,744
Jul 11, 1 PM $ 0.0₅884
+0.00%
$ 8,842 $ 2,359
Jul 11, 12 PM $ 0.0₅926
+0.00%
$ 9,264 $ 2,228
Jul 11, 11 AM $ 0.0₅873
+0.00%
$ -- $ 1,781
Jul 11, 6 AM $ 0.0000108
+0.00%
$ 10,808 $ 1,359
Jul 11, 2 AM $ 0.0₅894
-7.81%
$ 8,941 $ 1,189
Jul 11, 1 AM $ 0.0000115
+0.00%
$ 11,519 $ 749
Jul 10, 10 PM $ 0.0000116
+0.00%
$ 11,599 $ 732
Jul 10, 6 PM $ 0.0000119
+0.00%
$ 11,926 $ 292
Jul 10, 2 PM $ 0.0₅997
+0.00%
$ 9,972 $ 94
Jul 9, 10 PM $ 0.0₅935
+0.00%
$ 9,355 $ 659
Jul 9, 2 PM $ 0.0₅85
+0.00%
$ 8,497 $ 805
Jul 9, 11 AM $ 0.0₅874
+0.00%
$ 8,744 $ 914
Jul 9, 9 AM $ 0.0₅958
+0.00%
$ 9,583 $ 1,136
Jul 9, 7 AM $ 0.0₅998
+0.00%
$ 9,977 $ 928
Jul 8, 11 PM $ 0.766
+0.00%
$ 766.05 million $ 109.1 million
Jul 8, 3 PM $ 0.713
-6.28%
$ 712.74 million $ 104.32 million
Jul 8, 12 PM $ 0.727
+0.00%
$ 727.13 million $ 82.91 million
Jul 8, 10 AM $ 0.807
+0.00%
$ 807.49 million $ 61.17 million
Jul 8, 7 AM $ 0.712
+0.00%
$ 711.68 million $ 78.86 million
Jul 8, 6 AM $ 0.738
+0.00%
$ 737.73 million $ 64.38 million
Jul 8, 5 AM $ 0.65
+0.00%
$ 650.02 million $ 57.77 million
Jul 8, 4 AM $ 0.622
+0.00%
$ 621.92 million $ 42 million
Jul 7, 5 PM $ 0.545
-0.24%
$ 545.43 million $ 63.78 million
Jul 7, 3 PM $ 0.568
-0.28%
$ 568.37 million $ 84.2 million
Jul 7, 2 PM $ 0.588
+0.00%
$ 587.64 million $ 75.04 million
Jul 7, 9 AM $ 0.559
+0.00%
$ 559.49 million $ 96.41 million
Jul 7, 8 AM $ 0.557
-16.07%
$ 556.86 million $ 95.43 million
Jul 7, 6 AM $ 0.66
+0.00%
$ 660.22 million $ 68.85 million
Jul 6, 5 PM $ 0.629
-15.08%
$ 628.92 million $ 125.49 million
Jul 6, 1 AM $ 0.716
+0.00%
$ 716.31 million $ 98.45 million
Jul 5, 6 PM $ 0.635
+0.00%
$ 635.11 million $ 84.68 million
Jul 5, 11 AM $ 0.669
+0.00%
$ 668.97 million $ 63.78 million
Jul 5, 9 AM $ 0.76
+0.00%
$ 760.01 million $ 39.75 million
Jul 3, 6 AM $ 0.44
+0.00%
$ 439.56 million $ 17.15 million
Jul 2, 5 PM $ 0.434
+0.00%
$ 434.47 million $ 15.77 million
Jul 2, 10 AM $ 0.445
+0.00%
$ 444.88 million $ 9.42 million
Jun 30, 11 PM $ 0.375
+0.00%
$ 375.39 million $ 8.86 million
Jun 29, 10 PM $ 0.31
+0.00%
$ 310.35 million $ 60.41 million
Jun 29, 9 PM $ 0.374
+6.01%
$ 374.02 million $ 46.5 million
Jun 29, 7 PM $ 0.353
+0.00%
$ 353.17 million $ 17.89 million
Jun 28, 2 AM $ 0.276
-1.23%
$ 275.59 million $ 18.76 million
Jun 27, 8 PM $ 0.25
+0.00%
$ 249.89 million $ 11.3 million