Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STASH github.com/stashapp/STASH Historical Data

STASH Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 3 PM $0.0000125
+0.00%
$12,517 $2,140
Aug 30, 2 PM $0.0000121
+0.00%
$12,089 $1,753
Aug 30, 6 AM $0.0000103
+0.00%
$10,316 $1,253
Aug 30, 5 AM $0.0000125
+0.00%
$12,521 $760
Aug 29, 10 PM $0.0000103
+0.00%
$10,309 $577
Aug 29, 9 PM $0.0000111
+0.00%
$11,096 $381
Aug 28, 8 PM $0.0000103
+0.00%
$10,273 $2,819
Aug 28, 7 PM $0.0000115
+0.00%
$11,495 $2,697
Aug 28, 5 PM $0.0000121
+0.00%
$12,101 $2,516
Aug 28, 4 PM $0.0000108
-5.82%
$10,756 $2,375
Aug 28, 3 PM $0.0000127
+0.00%
$12,660 $1,606
Aug 28, 2 PM $0.0000154
+0.00%
$15,370 $1,296
Aug 28, 11 AM $0.000014
+0.00%
$13,964 $1,151
Aug 28, 10 AM $0.0000147
+0.00%
$14,706 $996
Aug 28, 9 AM $0.0000139
+0.00%
$13,934 $471
Aug 28, 8 AM $0.0000115
+0.00%
$11,503 $587
Aug 28, 4 AM $0.0000115
+5.37%
$11,518 $623
Aug 28, 3 AM $0.0000104
+0.00%
$10,435 $673
Aug 27, 10 PM $0.0000105
+0.00%
$10,453 $1,940
Aug 27, 7 PM $0.0000109
+0.00%
$10,893 $1,969
Aug 27, 9 AM $0.000131
+0.00%
$130,521 $25,458
Aug 27, 8 AM $0.000137
+0.00%
$136,706 $23,838
Aug 27, 7 AM $0.000129
+0.00%
$129,029 $23,041
Aug 27, 4 AM $0.000132
-4.45%
$131,700 $22,417
Aug 27, 3 AM $0.000136
+5.78%
$135,645 $20,354
Aug 27, 2 AM $0.000154
+0.00%
$154,359 $7,299
Aug 26, 11 PM $0.000128
-1.86%
$127,671 $6,472
Aug 26, 7 PM $0.000137
+0.00%
$136,823 $5,131
Aug 26, 5 PM $0.000124
+0.00%
$123,838 $9,255
Aug 26, 3 PM $0.000132
+0.00%
$131,643 $10,017
Aug 26, 6 AM $0.000133
+0.00%
$132,509 $24,255
Aug 25, 9 PM $0.000128
+0.00%
$127,953 $29,687
Aug 25, 7 PM $0.000122
-9.15%
$121,708 $28,852
Aug 25, 4 PM $0.000152
+0.00%
$152,098 $25,154
Aug 25, 3 PM $0.000145
+0.00%
$144,866 $26,391
Aug 25, 1 PM $0.00014
-11.37%
$139,539 $23,565
Aug 25, 10 AM $0.000151
+4.63%
$150,669 $22,470
Aug 25, 8 AM $0.000128
+0.00%
$127,956 $16,671
Aug 25, 1 AM $0.000114
-7.45%
$113,775 $15,983
Aug 24, 11 PM $0.000127
-3.34%
$127,409 $15,221
Aug 24, 10 PM $0.000137
+0.00%
$137,067 $11,954
Aug 24, 6 PM $0.000127
-4.27%
$127,327 $11,931
Aug 24, 5 PM $0.000141
+0.00%
$141,407 $9,088
Aug 24, 4 PM $0.000148
+0.00%
$147,822 $8,117
Aug 24, 3 PM $0.000142
-4.07%
$142,268 $6,871
Aug 24, 12 PM $0.000146
+0.00%
$145,661 $5,746
Aug 24, 10 AM $0.000139
+0.00%
$138,910 $6,544
Aug 24, 4 AM $0.000144
+0.00%
$143,615 $8,560
Aug 24, 2 AM $0.000139
+0.00%
$138,581 $11,250
Aug 24, 12 AM $0.000137
+0.00%
$137,186 $16,140