STASH github.com/stashapp/STASH Historical Data

STASH Page 8
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 AM $ 0.0000123
+8.82%
$ 12,332 $ 5,543
Feb 8, 12 AM $ 0.0000116
+2.77%
$ 11,578 $ 5,163
Feb 7, 11 PM $ 0.0000117
+0.00%
$ 11,704 $ 4,771
Feb 7, 10 PM $ 0.0000119
+0.00%
$ 11,926 $ 4,622
Feb 7, 8 PM $ 0.0000117
+0.00%
$ 11,668 $ 4,357
Feb 7, 7 PM $ 0.0000115
+0.00%
$ 11,483 $ 4,236
Feb 7, 6 PM $ 0.0000113
-4.46%
$ 11,276 $ 3,903
Feb 7, 4 PM $ 0.0000118
+0.41%
$ 11,764 $ 3,738
Feb 7, 3 PM $ 0.0000114
+1.42%
$ 11,399 $ 3,384
Feb 7, 2 PM $ 0.0000117
+3.97%
$ 11,670 $ 3,231
Feb 7, 1 PM $ 0.0000113
-4.07%
$ 11,298 $ 3,100
Feb 7, 12 PM $ 0.0000112
-12.23%
$ 11,229 $ 2,572
Feb 7, 7 AM $ 0.0000115
+0.00%
$ 11,451 $ 1,593
Feb 7, 4 AM $ 0.0000115
+1.14%
$ 11,512 $ 1,565
Feb 7, 3 AM $ 0.0000113
-1.12%
$ 11,339 $ 1,395
Feb 7, 1 AM $ 0.0000115
+0.00%
$ 11,541 $ 3,775
Feb 6, 10 PM $ 0.0000117
+0.00%
$ 11,742 $ 3,440
Feb 6, 8 PM $ 0.0000114
+0.59%
$ 11,404 $ 3,337
Feb 6, 7 PM $ 0.0000119
+5.81%
$ 11,906 $ 2,959
Feb 6, 6 PM $ 0.0000114
+0.00%
$ 11,375 $ 2,755
Feb 6, 3 PM $ 0.0000112
+0.00%
$ 11,242 $ 2,659
Feb 6, 12 PM $ 0.0000112
+0.00%
$ 11,211 $ 2,503
Feb 6, 11 AM $ 0.0000114
+4.31%
$ 11,402 $ 2,309
Feb 6, 10 AM $ 0.0000112
+0.00%
$ 11,194 $ 2,122
Feb 6, 8 AM $ 0.0000111
+2.68%
$ 11,135 $ 1,931
Feb 6, 6 AM $ 0.0000115
+0.00%
$ 11,482 $ 1,109
Feb 6, 4 AM $ 0.0000126
+0.78%
$ 12,613 $ 534
Feb 6, 2 AM $ 0.0000109
+0.00%
$ 10,862 $ 3,517
Feb 5, 2 PM $ 0.0000113
-3.65%
$ 11,270 $ 3,315
Feb 5, 1 PM $ 0.0000113
-3.24%
$ 11,264 $ 3,068
Feb 5, 11 AM $ 0.0000126
+0.00%
$ 12,567 $ 2,562
Feb 5, 7 AM $ 0.0000116
+1.46%
$ 11,568 $ 1,543
Feb 5, 6 AM $ 0.0000118
+0.00%
$ 11,815 $ 1,155
Feb 5, 4 AM $ 0.0000115
+0.00%
$ 11,515 $ 1,042
Feb 5, 3 AM $ 0.0000124
+0.00%
$ 12,427 $ 369
Feb 5, 12 AM $ 0.0000117
+1.12%
$ 11,735 $ 1,540
Feb 4, 10 PM $ 0.0000116
+0.40%
$ 11,644 $ 1,441
Feb 4, 9 PM $ 0.0000123
+0.00%
$ 12,275 $ 1,267
Feb 4, 4 PM $ 0.0000129
+0.00%
$ 12,871 $ 2,890
Feb 4, 3 PM $ 0.0000134
-2.12%
$ 13,438 $ 2,787
Feb 4, 1 PM $ 0.0000125
+0.00%
$ 12,455 $ 2,086
Feb 4, 11 AM $ 0.0000125
+0.00%
$ 12,521 $ 1,789
Feb 4, 4 AM $ 0.0000126
+0.00%
$ 12,625 $ 908
Feb 4, 3 AM $ 0.0000122
+2.82%
$ 12,245 $ 681
Feb 4, 2 AM $ 0.0000121
+0.00%
$ 12,117 $ 6,353
Feb 3, 10 PM $ 0.0000123
+0.00%
$ 12,264 $ 6,212
Feb 3, 7 PM $ 0.0000119
+1.06%
$ 11,883 $ 5,915
Feb 3, 4 PM $ 0.0000121
+0.88%
$ 12,105 $ 5,901
Feb 3, 3 PM $ 0.0000124
-3.35%
$ 12,450 $ 5,784
Feb 3, 1 PM $ 0.0000121
+0.00%
$ 12,099 $ 4,951