Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STASH github.com/stashapp/STASH Historical Data

STASH Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 9 PM $0.000133
+0.00%
$132,736 $22,192
Aug 23, 1 PM $0.000131
+0.00%
$131,154 $25,488
Aug 23, 11 AM $0.000126
+0.00%
$125,945 $24,780
Aug 23, 10 AM $0.000121
+0.00%
$120,686 $23,733
Aug 23, 9 AM $0.000116
+0.00%
$116,125 $22,942
Aug 23, 8 AM $0.000118
+0.00%
$117,881 $21,896
Aug 23, 7 AM $0.000113
+0.00%
$-- $21,834
Aug 23, 5 AM $0.000107
+0.00%
$107,381 $21,694
Aug 23, 4 AM $0.000107
+0.00%
$107,137 $21,441
Aug 23, 3 AM $0.000107
-9.64%
$106,652 $19,008
Aug 23, 1 AM $0.000117
+0.00%
$116,833 $13,415
Aug 22, 11 PM $0.000146
+1.82%
$146,485 $13,350
Aug 22, 8 PM $0.000117
+0.00%
$116,960 $7,317
Aug 22, 7 PM $0.000122
+0.00%
$121,905 $5,702
Aug 22, 4 PM $0.000113
+0.00%
$113,157 $5,583
Aug 22, 12 PM $0.000101
+0.00%
$100,613 $5,944
Aug 22, 8 AM $0.000102
+0.00%
$102,126 $4,990
Aug 22, 7 AM $0.000107
+0.00%
$106,558 $4,515
Aug 22, 3 AM $0.000104
+0.00%
$104,153 $10,692
Aug 21, 9 PM $0.000105
+0.00%
$104,577 $14,787
Aug 21, 6 PM $0.000108
+0.00%
$107,925 $13,584
Aug 21, 5 PM $0.000104
+0.00%
$103,997 $12,808
Aug 21, 4 PM $0.0000997
+0.00%
$99,741 $12,509
Aug 21, 1 PM $0.0000982
+0.00%
$98,207 $11,532
Aug 21, 6 AM $0.0000972
-4.22%
$97,219 $21,126
Aug 21, 5 AM $0.0000976
+0.00%
$97,561 $19,278
Aug 21, 4 AM $0.000101
+0.00%
$101,276 $16,784
Aug 21, 3 AM $0.000112
+0.00%
$112,267 $16,024
Aug 21, 1 AM $0.000116
+0.00%
$116,050 $16,009
Aug 21, 12 AM $0.00012
+0.00%
$119,820 $15,640
Aug 20, 11 PM $0.000114
+0.00%
$113,725 $18,976
Aug 20, 9 PM $0.000114
-5.49%
$113,742 $20,047
Aug 20, 6 PM $0.000114
+0.00%
$113,694 $18,675
Aug 20, 12 PM $0.000116
-14.18%
$116,303 $17,602
Aug 20, 10 AM $0.00014
+0.00%
$140,480 $12,443
Aug 20, 7 AM $0.000122
+3.56%
$121,684 $12,571
Aug 20, 5 AM $0.000111
+0.00%
$111,024 $12,353
Aug 20, 2 AM $0.000109
+0.00%
$109,237 $11,173
Aug 20, 12 AM $0.000113
+0.00%
$112,728 $12,734
Aug 19, 11 PM $0.000118
+16.59%
$117,557 $9,569
Aug 19, 10 PM $0.0000934
+0.00%
$93,379 $7,566
Aug 19, 8 PM $0.0000956
+0.00%
$95,606 $7,517
Aug 19, 5 PM $0.0000948
+3.52%
$94,832 $6,800
Aug 19, 3 PM $0.0000838
+0.00%
$83,806 $5,225
Aug 19, 9 AM $0.0000801
+0.00%
$80,100 $6,077
Aug 19, 8 AM $0.0000804
-5.27%
$80,362 $5,302
Aug 19, 6 AM $0.0000842
+0.00%
$84,222 $6,266
Aug 19, 2 AM $0.0000783
-4.61%
$78,345 $5,882
Aug 19, 1 AM $0.0000791
+0.00%
$79,100 $5,668
Aug 18, 10 PM $0.0000765
-2.61%
$76,493 $5,321