STASH github.com/stashapp/STASH Historical Data

STASH Page 9
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $ 0.0000122
+1.27%
$ 12,213 $ 3,307
Feb 2, 3 AM $ 0.0000124
+3.84%
$ 12,361 $ 2,160
Feb 2, 12 AM $ 0.0000131
+9.77%
$ 13,062 $ 2,229
Feb 1, 11 PM $ 0.000012
-0.01%
$ 11,974 $ 1,601
Feb 1, 10 PM $ 0.000012
+0.44%
$ 12,014 $ 1,381
Feb 1, 9 PM $ 0.0000124
+3.34%
$ 12,435 $ 881
Feb 1, 8 PM $ 0.0000126
+4.39%
$ 12,612 $ 631
Feb 1, 3 PM $ 0.0000125
-2.09%
$ 12,451 $ 6,904
Feb 1, 2 PM $ 0.0000122
-3.27%
$ 12,225 $ 6,571
Feb 1, 1 PM $ 0.0000122
+0.00%
$ 12,238 $ 6,389
Feb 1, 12 PM $ 0.0000124
+0.00%
$ 12,416 $ 6,351
Feb 1, 10 AM $ 0.0000139
+0.00%
$ 13,926 $ 5,936
Feb 1, 8 AM $ 0.0000123
-14.52%
$ 12,323 $ 5,495
Feb 1, 7 AM $ 0.0000122
-0.47%
$ 12,241 $ 4,406
Feb 1, 6 AM $ 0.000013
+0.00%
$ 13,012 $ 3,825
Feb 1, 4 AM $ 0.0000124
+0.63%
$ 12,361 $ 3,630
Feb 1, 3 AM $ 0.0000125
+1.79%
$ 12,464 $ 3,569
Feb 1, 2 AM $ 0.0000133
+8.26%
$ 13,252 $ 17,099
Feb 1, 1 AM $ 0.0000144
+18.25%
$ 14,442 $ 16,316
Feb 1, 12 AM $ 0.0000141
+1.77%
$ 14,061 $ 15,052
Jan 31, 7 PM $ 0.000013
+7.73%
$ 13,001 $ 13,569
Jan 31, 6 PM $ 0.0000126
-3.43%
$ 12,629 $ 13,129
Jan 31, 3 PM $ 0.0000131
+3.54%
$ 13,125 $ 13,043
Jan 31, 2 PM $ 0.0000129
+0.00%
$ 12,866 $ 12,760
Jan 31, 10 AM $ 0.000013
+0.00%
$ 12,961 $ 12,902
Jan 31, 8 AM $ 0.0000128
-1.00%
$ 12,791 $ 12,674
Jan 31, 6 AM $ 0.0000138
-6.81%
$ 13,769 $ 12,618
Jan 30, 5 AM $ 0.0000134
+4.50%
$ 13,441 $ 8,989
Jan 30, 4 AM $ 0.0000135
+1.05%
$ 13,467 $ 8,646
Jan 30, 3 AM $ 0.0000127
+0.00%
$ 12,716 $ 7,775
Jan 29, 5 AM $ 0.0000132
-7.65%
$ 13,181 $ 5,278
Jan 29, 4 AM $ 0.000014
+0.00%
$ 14,037 $ 4,749
Jan 29, 3 AM $ 0.0000132
-0.57%
$ 13,199 $ 4,352
Jan 29, 2 AM $ 0.000014
+0.00%
$ 13,988 $ 11,757
Jan 29, 1 AM $ 0.0000139
-11.64%
$ 13,856 $ 11,542
Jan 29, 12 AM $ 0.0000165
+1.61%
$ 16,514 $ 10,918
Jan 28, 11 PM $ 0.0000139
-4.25%
$ 13,898 $ 10,026
Jan 28, 10 PM $ 0.0000153
+9.23%
$ 15,255 $ 9,355
Jan 28, 9 PM $ 0.0000133
-1.17%
$ 13,306 $ 8,862
Jan 28, 6 PM $ 0.0000141
+5.28%
$ 14,075 $ 8,473
Jan 28, 5 PM $ 0.0000136
+0.23%
$ 13,613 $ 8,193
Jan 28, 3 PM $ 0.0000149
+11.20%
$ 14,863 $ 6,587
Jan 28, 2 PM $ 0.0000135
+0.00%
$ 13,458 $ 6,054
Jan 28, 12 PM $ 0.000014
+4.92%
$ 13,966 $ 5,846
Jan 28, 11 AM $ 0.0000134
-0.04%
$ 13,380 $ 5,614
Jan 28, 10 AM $ 0.0000141
+3.66%
$ 14,131 $ 5,420
Jan 28, 8 AM $ 0.0000138
+0.48%
$ 13,836 $ 3,280
Jan 28, 6 AM $ 0.0000146
+0.00%
$ 14,581 $ 2,578
Jan 28, 5 AM $ 0.0000153
+10.17%
$ 15,342 $ 2,215
Jan 28, 3 AM $ 0.0000135
+2.17%
$ 13,544 $ 1,654