Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STASH github.com/stashapp/STASH Historical Data

STASH Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 10 PM $0.0000765
-2.61%
$76,493 $5,321
Aug 18, 6 PM $0.0000784
+0.00%
$78,416 $6,360
Aug 18, 4 PM $0.0000786
+0.00%
$78,637 $7,205
Aug 18, 3 PM $0.0000771
+0.00%
$77,116 $7,526
Aug 18, 2 PM $0.000079
+0.00%
$79,007 $7,761
Aug 18, 9 AM $0.0000756
+0.00%
$75,559 $10,331
Aug 18, 7 AM $0.0000764
-3.32%
$76,402 $10,270
Aug 18, 4 AM $0.000085
+0.00%
$84,976 $10,693
Aug 18, 3 AM $0.0000868
+0.00%
$86,774 $10,402
Aug 18, 1 AM $0.0000852
-3.07%
$85,161 $10,310
Aug 17, 9 PM $0.0000882
-2.33%
$88,161 $11,795
Aug 17, 8 PM $0.000089
+0.00%
$88,950 $18,447
Aug 17, 5 PM $0.0000882
+0.00%
$88,202 $17,723
Aug 17, 3 PM $0.000083
+0.00%
$83,047 $17,470
Aug 17, 2 PM $0.00008
+0.00%
$79,960 $18,302
Aug 17, 10 AM $0.0000756
+0.00%
$75,554 $15,650
Aug 17, 9 AM $0.0000857
+0.00%
$85,689 $16,350
Aug 17, 7 AM $0.0000861
+0.00%
$86,101 $15,624
Aug 17, 5 AM $0.0000824
-2.22%
$82,392 $14,852
Aug 17, 3 AM $0.0000886
+0.00%
$88,636 $13,418
Aug 17, 2 AM $0.000088
+0.00%
$88,048 $13,369
Aug 17, 1 AM $0.0000904
+0.00%
$90,358 $15,125
Aug 17, 12 AM $0.0000884
+0.00%
$88,376 $14,088
Aug 16, 11 PM $0.0000825
+0.00%
$82,480 $13,580
Aug 16, 10 PM $0.0000861
+0.00%
$86,144 $13,391
Aug 16, 9 PM $0.0000859
+0.00%
$85,916 $10,844
Aug 16, 8 PM $0.000099
+15.49%
$98,968 $8,220
Aug 16, 7 PM $0.0000919
+0.00%
$91,935 $6,255
Aug 16, 4 PM $0.0000954
+0.00%
$95,405 $6,965
Aug 16, 3 PM $0.0000937
+8.04%
$93,696 $6,346
Aug 16, 9 AM $0.0000887
+0.00%
$88,696 $11,126
Aug 16, 2 AM $0.0000931
+0.00%
$93,117 $15,527
Aug 16, 1 AM $0.0000904
+0.00%
$90,357 $13,158
Aug 16, 12 AM $0.0000794
+0.00%
$79,446 $12,740
Aug 15, 11 PM $0.0000811
+0.00%
$81,145 $17,435
Aug 15, 5 PM $0.0000815
+0.00%
$81,545 $23,643
Aug 15, 4 PM $0.0000789
+0.00%
$78,877 $22,881
Aug 15, 3 PM $0.0000814
-4.79%
$81,398 $22,099
Aug 15, 12 PM $0.000103
+0.00%
$103,008 $18,427
Aug 15, 10 AM $0.0000962
+0.00%
$96,246 $21,270
Aug 15, 7 AM $0.0000998
+3.02%
$99,757 $24,413
Aug 15, 6 AM $0.0001
+0.00%
$100,432 $23,104
Aug 15, 12 AM $0.000119
+0.00%
$118,699 $28,670
Aug 14, 10 PM $0.000147
+0.00%
$147,389 $28,913
Aug 14, 6 PM $0.000146
-7.06%
$145,821 $27,318
Aug 14, 5 PM $0.000157
+0.60%
$157,234 $22,834
Aug 14, 2 PM $0.000132
+0.00%
$132,127 $22,422
Aug 14, 12 PM $0.000139
+0.00%
$138,959 $19,684
Aug 14, 11 AM $0.000122
-2.82%
$121,824 $19,116
Aug 14, 8 AM $0.000123
+0.00%
$123,456 $14,226