STASH github.com/stashapp/STASH Historical Data

STASH
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00102
+0.00%
$ 1.02 million $ 101,481
Yesterday $ 0.00102
+8.58%
$ -- $ 101,481
Apr 25, 2026 $ 0.000945
+1.10%
$ -- $ 120,506
Apr 24, 2026 $ 0.000835
+17.76%
$ -- $ 106,787
Apr 23, 2026 $ 0.000796
+0.00%
$ -- $ 98,969
Apr 22, 2026 $ 0.000894
+0.00%
$ -- $ 112,524
Apr 21, 2026 $ 0.00068
+0.00%
$ -- $ 87,338
Apr 19, 2026 $ 0.000461
-11.15%
$ -- $ 90,867
Apr 18, 2026 $ 0.000532
+3.36%
$ 531,980 $ 58,432
Apr 16, 2026 $ 0.000383
+0.00%
$ -- $ 29,672
Apr 15, 2026 $ 0.000351
+2.62%
$ -- $ 65,097
Apr 14, 2026 $ 0.000441
+5.11%
$ -- $ 73,887
Apr 13, 2026 $ 0.000396
+0.00%
$ 395,678 $ 40,441
Apr 11, 2026 $ 0.000322
+0.00%
$ 321,515 $ 25,721
Apr 10, 2026 $ 0.000313
-0.99%
$ -- $ 20,195
Apr 9, 2026 $ 0.000276
+0.00%
$ -- $ 7,149
Apr 8, 2026 $ 0.000206
+0.00%
$ -- $ 8,192
Mar 30, 2026 $ 0.0000568
+0.00%
$ -- $ 6,493
Mar 29, 2026 $ 0.0000444
-9.79%
$ -- $ 7,258
Mar 28, 2026 $ 0.0000548
+0.00%
$ -- $ 3,757
Mar 25, 2026 $ 0.0000532
+0.00%
$ -- $ 1,487
Mar 24, 2026 $ 0.0000573
+2.59%
$ -- $ 4,676
Mar 23, 2026 $ 0.0000696
+0.00%
$ -- $ 7,051
Mar 22, 2026 $ 0.0000584
+1.98%
$ -- $ 4,359
Mar 21, 2026 $ 0.000058
+9.60%
$ -- $ 15,182
Mar 20, 2026 $ 0.0000558
+4.17%
$ -- $ 6,445
Mar 18, 2026 $ 0.0000621
-2.79%
$ 62,124 $ 12,569
Mar 17, 2026 $ 0.0000623
+3.54%
$ -- $ 4,101
Mar 16, 2026 $ 0.0000681
-13.51%
$ -- $ 6,234
Mar 15, 2026 $ 0.000061
-17.61%
$ 61,013 $ 16,907
Mar 14, 2026 $ 0.0000673
-4.88%
$ 67,278 $ 22,240
Mar 13, 2026 $ 0.0000706
-11.08%
$ 70,645 $ 9,875
Mar 12, 2026 $ 0.0000719
+16.05%
$ 71,887 $ 14,146
Mar 11, 2026 $ 0.0000565
+11.05%
$ 61,945 $ 16,002
Mar 10, 2026 $ 0.0000494
+47.88%
$ 49,431 $ 8,838
Mar 9, 2026 $ 0.0000327
+6.00%
$ 32,679 $ 2,053
Mar 8, 2026 $ 0.0000149
+3.13%
$ -- $ 5,364
Mar 7, 2026 $ 0.000014
+23.09%
$ 13,969 $ 5,887
Mar 6, 2026 $ 0.0000111
-14.86%
$ 11,113 $ 2,879
Mar 5, 2026 $ 0.000012
+0.27%
$ 11,954 $ 4,080
Mar 4, 2026 $ 0.0000127
+13.57%
$ 12,691 $ 4,247
Mar 3, 2026 $ 0.0000113
+0.24%
$ 11,277 $ 3,960
Mar 2, 2026 $ 0.000012
+9.95%
$ 12,047 $ 609
Feb 26, 2026 $ 0.0000113
-2.33%
$ -- $ 315
Feb 25, 2026 $ 0.0000114
+5.17%
$ 11,431 $ 1,010
Feb 24, 2026 $ 0.0000111
-6.79%
$ 11,138 $ 5,777
Feb 23, 2026 $ 0.0000111
+0.57%
$ 11,092 $ 3,431
Feb 22, 2026 $ 0.0000117
-6.31%
$ 11,716 $ 1,060
Feb 21, 2026 $ 0.0000117
-6.84%
$ 11,671 $ 1,192
Feb 20, 2026 $ 0.0000112
-1.05%
$ 11,250 $ 238
Download