STASH github.com/stashapp/STASH Historical Data

STASH
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 AM $ 0.00102
+0.00%
$ 1.02 million $ 101,481
Yesterday, at 9 AM $ 0.00102
+0.00%
$ 1.02 million $ 101,481
Yesterday, at 3 AM $ 0.000935
+0.00%
$ 934,888 $ 38,844
Apr 25, 5 PM $ 0.000945
-15.13%
$ 945,171 $ 120,506
Apr 25, 9 AM $ 0.000935
+0.00%
$ 934,886 $ 34,916
Apr 24, 3 AM $ 0.000835
+0.00%
$ 835,116 $ 106,787
Apr 24, 2 AM $ 0.000785
+0.00%
$ 785,320 $ 99,137
Apr 24, 1 AM $ 0.000692
+0.00%
$ 691,549 $ 87,022
Apr 24, 12 AM $ 0.000727
+2.49%
$ 726,842 $ 74,975
Apr 23, 6 AM $ 0.000796
+0.00%
$ 795,886 $ 98,969
Apr 22, 4 PM $ 0.000894
+0.00%
$ 893,624 $ 112,524
Apr 21, 4 AM $ 0.00068
+0.00%
$ 680,467 $ 87,338
Apr 19, 10 AM $ 0.000461
+0.00%
$ 461,080 $ 90,867
Apr 19, 2 AM $ 0.000519
+0.00%
$ 518,942 $ 53,553
Apr 18, 6 PM $ 0.000532
+0.00%
$ 531,980 $ 58,432
Apr 18, 5 PM $ 0.000515
+0.00%
$ 514,670 $ 29,930
Apr 16, 6 AM $ 0.000383
+0.00%
$ 382,984 $ 29,672
Apr 15, 12 PM $ 0.000351
+0.00%
$ 351,344 $ 65,097
Apr 15, 7 AM $ 0.000373
+0.00%
$ 372,828 $ 64,317
Apr 15, 6 AM $ 0.000342
+0.00%
$ 342,382 $ 69,824
Apr 14, 6 PM $ 0.000441
+0.00%
$ -- $ 73,887
Apr 14, 5 PM $ 0.000449
+0.00%
$ 449,137 $ 71,682
Apr 14, 9 AM $ 0.000419
+0.00%
$ 419,231 $ 81,822
Apr 13, 10 PM $ 0.000396
+0.00%
$ 395,678 $ 40,441
Apr 11, 10 PM $ 0.000322
+0.00%
$ 321,515 $ 25,721
Apr 10, 1 PM $ 0.000313
+0.00%
$ 312,968 $ 20,195
Apr 10, 12 PM $ 0.000316
+0.00%
$ 316,085 $ 18,639
Apr 9, 10 AM $ 0.000276
+0.00%
$ 276,047 $ 7,149
Apr 8, 2 AM $ 0.000206
+0.00%
$ 206,192 $ 8,192
Mar 30, 12 AM $ 0.0000568
+0.00%
$ 56,850 $ 6,493
Mar 29, 11 AM $ 0.0000444
-1.69%
$ 44,362 $ 7,258
Mar 29, 4 AM $ 0.0000492
+0.00%
$ 49,176 $ 7,039
Mar 28, 5 PM $ 0.0000548
+0.00%
$ 54,815 $ 3,757
Mar 25, 9 AM $ 0.0000532
+0.00%
$ 53,234 $ 1,487
Mar 24, 3 PM $ 0.0000573
+0.00%
$ 57,279 $ 4,676
Mar 24, 2 PM $ 0.0000552
-1.18%
$ 55,173 $ 4,089
Mar 23, 4 AM $ 0.0000696
+0.00%
$ 69,642 $ 7,051
Mar 22, 6 AM $ 0.0000584
+0.00%
$ 58,420 $ 4,359
Mar 22, 2 AM $ 0.0000573
+0.00%
$ 57,285 $ 8,936
Mar 21, 6 AM $ 0.000058
+6.59%
$ 58,008 $ 15,182
Mar 21, 5 AM $ 0.0000619
-2.48%
$ 61,937 $ 14,911
Mar 21, 12 AM $ 0.0000529
+0.00%
$ 52,926 $ 8,172
Mar 20, 4 PM $ 0.0000558
+0.00%
$ 55,769 $ 6,445
Mar 20, 3 PM $ 0.0000529
+0.00%
$ 52,936 $ 5,792
Mar 20, 12 PM $ 0.0000581
+0.00%
$ 58,075 $ 4,198
Mar 20, 10 AM $ 0.0000623
+0.00%
$ 62,314 $ 3,443
Mar 20, 9 AM $ 0.0000595
-0.38%
$ 59,452 $ 2,987
Mar 20, 4 AM $ 0.0000535
+0.00%
$ 53,537 $ 556
Mar 18, 8 PM $ 0.0000621
+0.00%
$ 62,124 $ 12,569
Mar 18, 7 PM $ 0.0000686
-4.66%
$ 68,599 $ 11,029
Download