Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

daHood Historical Data

DAHOOD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000161
+0.00%
$16,123 $81
Yesterday $0.0000163
-12.51%
$16,347 $424
Oct 6, 2026 $0.0000187
-2.85%
$18,685 $257
Oct 5, 2026 $0.0000192
-0.65%
$19,226 $98
Oct 4, 2026 $0.0000194
-0.28%
$19,344 $156
Oct 3, 2026 $0.0000194
+1.30%
$19,396 $320
Oct 2, 2026 $0.0000192
-5.01%
$19,153 $653
Oct 1, 2026 $0.0000202
-10.35%
$20,169 $639
Sep 30, 2026 $0.0000225
-2.86%
$22,494 $296
Sep 29, 2026 $0.0000232
-1.13%
$23,196 $143
Sep 28, 2026 $0.0000235
-0.21%
$23,485 $1,719
Sep 27, 2026 $0.0000235
-1.43%
$23,544 $204
Sep 26, 2026 $0.0000238
+0.94%
$23,796 $254
Sep 25, 2026 $0.0000235
-1.52%
$23,550 $332
Sep 24, 2026 $0.0000238
-0.85%
$23,859 $200
Sep 23, 2026 $0.000024
+1.85%
$23,965 $941
Sep 22, 2026 $0.0000236
-0.73%
$23,547 $190
Sep 21, 2026 $0.0000238
+4.92%
$23,809 $331
Sep 20, 2026 $0.0000227
-3.71%
$22,690 $644
Sep 19, 2026 $0.0000248
-0.17%
$23,611 $378
Sep 18, 2026 $0.0000248
+8.81%
$24,796 $388
Sep 17, 2026 $0.0000228
-10.78%
$22,806 $946
Sep 16, 2026 $0.0000256
-5.97%
$25,560 $572
Sep 15, 2026 $0.0000272
-4.92%
$27,184 $861
Sep 14, 2026 $0.0000286
-0.25%
$28,577 $821
Sep 13, 2026 $0.0000286
-6.35%
$28,648 $1,113
Sep 12, 2026 $0.0000306
-21.05%
$30,592 $1,828
Sep 11, 2026 $0.0000387
+52.50%
$38,740 $8,578
Sep 10, 2026 $0.0000254
+5.23%
$25,384 $2,101
Sep 9, 2026 $0.0000241
-27.70%
$24,095 $2,262
Sep 8, 2026 $0.0000333
-13.18%
$33,254 $1,446
Sep 7, 2026 $0.0000383
+14.74%
$38,260 $2,983
Sep 6, 2026 $0.0000333
-0.25%
$33,340 $1,418
Sep 5, 2026 $0.0000334
-13.59%
$33,370 $5,066
Sep 4, 2026 $0.0000385
+3.11%
$38,536 $2,972
Sep 3, 2026 $0.0000374
+1.18%
$37,393 $4,076
Sep 2, 2026 $0.0000368
+3.68%
$36,769 $3,382
Sep 1, 2026 $0.0000359
-8.88%
$35,920 $5,039
Aug 31, 2026 $0.00004
+0.52%
$39,417 $12,237
Aug 30, 2026 $0.0000443
+46.92%
$42,672 $34,210
Aug 29, 2026 $0.0000275
-46.78%
$30,150 $6,960
Aug 28, 2026 $0.0000495
-23.64%
$51,208 $14,253
Aug 27, 2026 $0.0000563
+94.78%
$64,917 $94,594
Aug 26, 2026 $0.0000292
+20.53%
$28,728 $9,613
Aug 25, 2026 $0.000028
-35.36%
$25,179 $13,901
Aug 24, 2026 $0.0000468
+9.84%
$43,260 $3,359
Aug 23, 2026 $0.0000426
-4.12%
$42,628 $3,255
Aug 22, 2026 $0.0000443
-7.70%
$44,252 $667
Aug 21, 2026 $0.0000486
+2.64%
$48,618 $792
Aug 20, 2026 $0.0000467
+2.64%
$46,695 $2,581
Download