daHood Historical Data

DAHOOD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000763
+0.00%
$ 76,290 $ 15,096
Yesterday $ 0.0000761
+31.30%
$ 76,061 $ 43,714
Aug 12, 2026 $ 0.0000581
+25.60%
$ 58,104 $ 22,224
Aug 11, 2026 $ 0.0000446
-8.29%
$ 44,589 $ 12,332
Aug 10, 2026 $ 0.0000487
+33.60%
$ 48,696 $ 17,627
Aug 9, 2026 $ 0.000036
-33.91%
$ 36,013 $ 2,898
Aug 8, 2026 $ 0.0000542
-3.98%
$ 54,150 $ 2,841
Aug 7, 2026 $ 0.0000563
-2.49%
$ 56,285 $ 20,350
Aug 6, 2026 $ 0.0000576
+51.24%
$ 57,612 $ 41,976
Aug 5, 2026 $ 0.0000373
-21.40%
$ 39,118 $ 15,025
Aug 4, 2026 $ 0.0000479
-39.47%
$ 47,899 $ 21,590
Aug 3, 2026 $ 0.0000784
-38.25%
$ 78,402 $ 23,851
Aug 2, 2026 $ 0.000127
-1.48%
$ 127,340 $ 38,401
Aug 1, 2026 $ 0.000129
-27.53%
$ 129,116 $ 50,019
Jul 31, 2026 $ 0.00018
-9.86%
$ 178,176 $ 69,678
Jul 30, 2026 $ 0.000201
+19.20%
$ 195,766 $ 179,858
Jul 29, 2026 $ 0.000119
-63.74%
$ 168,461 $ 226,470
Jul 28, 2026 $ 0.000293
+378.97%
$ 330,808 $ 4.16 million
Download