Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

daHood Historical Data

DAHOOD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000163
+0.00%
$16,277 $123
Yesterday $0.0000163
-12.51%
$16,347 $424
Oct 6, 2026 $0.0000187
-2.85%
$18,685 $257
Oct 5, 2026 $0.0000192
-0.65%
$19,226 $98
Oct 4, 2026 $0.0000194
-0.28%
$19,344 $156
Oct 3, 2026 $0.0000194
+1.30%
$19,396 $320
Oct 2, 2026 $0.0000192
-5.01%
$19,153 $653
Oct 1, 2026 $0.0000202
-10.35%
$20,169 $639
Sep 30, 2026 $0.0000225
-2.86%
$22,494 $296
Sep 29, 2026 $0.0000232
-1.13%
$23,196 $143
Sep 28, 2026 $0.0000235
-0.21%
$23,485 $1,719
Sep 27, 2026 $0.0000235
-1.43%
$23,544 $204
Sep 26, 2026 $0.0000238
+0.94%
$23,796 $254
Sep 25, 2026 $0.0000235
-1.52%
$23,550 $332
Sep 24, 2026 $0.0000238
-0.85%
$23,859 $200
Sep 23, 2026 $0.000024
+1.85%
$23,965 $941
Sep 22, 2026 $0.0000236
-0.73%
$23,547 $190
Sep 21, 2026 $0.0000238
+4.92%
$23,809 $331
Sep 20, 2026 $0.0000227
-3.71%
$22,690 $644
Sep 19, 2026 $0.0000248
-0.17%
$23,611 $378
Sep 18, 2026 $0.0000248
+8.81%
$24,796 $388
Sep 17, 2026 $0.0000228
-10.78%
$22,806 $946
Sep 16, 2026 $0.0000256
-5.97%
$25,560 $572
Sep 15, 2026 $0.0000272
-4.92%
$27,184 $861
Sep 14, 2026 $0.0000286
-0.25%
$28,577 $821
Sep 13, 2026 $0.0000286
-6.35%
$28,648 $1,113
Sep 12, 2026 $0.0000306
-21.05%
$30,592 $1,828
Sep 11, 2026 $0.0000387
+52.50%
$38,740 $8,578
Sep 10, 2026 $0.0000254
+5.23%
$25,384 $2,101
Sep 9, 2026 $0.0000241
-27.70%
$24,095 $2,262
Sep 8, 2026 $0.0000333
-13.18%
$33,254 $1,446
Sep 7, 2026 $0.0000383
+14.74%
$38,260 $2,983
Sep 6, 2026 $0.0000333
-0.25%
$33,340 $1,418
Sep 5, 2026 $0.0000334
-13.59%
$33,370 $5,066
Sep 4, 2026 $0.0000385
+3.11%
$38,536 $2,972
Sep 3, 2026 $0.0000374
+1.18%
$37,393 $4,076
Sep 2, 2026 $0.0000368
+3.68%
$36,769 $3,382
Sep 1, 2026 $0.0000359
-8.88%
$35,920 $5,039
Aug 31, 2026 $0.00004
+0.52%
$39,417 $12,237
Aug 30, 2026 $0.0000443
+46.92%
$42,672 $34,210
Aug 29, 2026 $0.0000275
-46.78%
$30,150 $6,960
Aug 28, 2026 $0.0000495
-23.64%
$51,208 $14,253
Aug 27, 2026 $0.0000563
+94.78%
$64,917 $94,594
Aug 26, 2026 $0.0000292
+20.53%
$28,728 $9,613
Aug 25, 2026 $0.000028
-35.36%
$25,179 $13,901
Aug 24, 2026 $0.0000468
+9.84%
$43,260 $3,359
Aug 23, 2026 $0.0000426
-4.12%
$42,628 $3,255
Aug 22, 2026 $0.0000443
-7.70%
$44,252 $667
Aug 21, 2026 $0.0000486
+2.64%
$48,618 $792
Aug 20, 2026 $0.0000467
+2.64%
$46,695 $2,581
Download