Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

daHood Historical Data

DAHOOD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 9 AM $0.0000163
+0.00%
$16,277 $123
Today, at 8 AM $0.0000163
+0.00%
$16,252 $124
Today, at 6 AM $0.0000163
+0.05%
$16,279 $125
Today, at 5 AM $0.0000163
+0.13%
$16,294 $123
Today, at 4 AM $0.0000163
+0.00%
$16,261 $125
Today, at 3 AM $0.0000163
-0.49%
$16,285 $125
Today, at 2 AM $0.0000164
+0.01%
$16,385 $127
Today, at 1 AM $0.0000164
+0.10%
$16,381 $127
Today, at 12 AM $0.0000164
+0.06%
$16,355 $134
Yesterday, at 11 PM $0.0000163
+0.18%
$16,348 $424
Yesterday, at 10 PM $0.0000163
+0.04%
$16,321 $420
Yesterday, at 9 PM $0.0000163
-0.30%
$16,307 $415
Yesterday, at 8 PM $0.0000164
+0.21%
$16,353 $415
Yesterday, at 7 PM $0.0000163
+0.22%
$16,312 $424
Yesterday, at 6 PM $0.0000163
+0.49%
$16,269 $433
Yesterday, at 5 PM $0.0000162
-0.63%
$16,182 $453
Yesterday, at 4 PM $0.0000163
+0.09%
$16,277 $462
Yesterday, at 3 PM $0.0000162
-0.06%
$16,225 $458
Yesterday, at 2 PM $0.0000162
-0.06%
$16,226 $458
Yesterday, at 1 PM $0.0000163
+0.26%
$16,259 $457
Yesterday, at 12 PM $0.0000163
+0.00%
$16,327 $459
Yesterday, at 11 AM $0.0000163
-1.21%
$16,301 $459
Yesterday, at 10 AM $0.0000165
-0.32%
$16,517 $424
Yesterday, at 8 AM $0.0000167
+0.00%
$16,741 $433
Yesterday, at 7 AM $0.0000168
+0.00%
$16,752 $433
Yesterday, at 6 AM $0.0000168
+0.00%
$16,769 $519
Yesterday, at 5 AM $0.0000168
+0.20%
$16,756 $520
Yesterday, at 4 AM $0.0000167
+0.00%
$16,729 $517
Yesterday, at 3 AM $0.0000167
-0.17%
$16,715 $517
Yesterday, at 2 AM $0.0000168
-0.99%
$16,753 $518
Yesterday, at 1 AM $0.0000172
-0.57%
$17,166 $535
Yesterday, at 12 AM $0.0000173
-7.51%
$17,282 $534
Oct 6, 11 PM $0.0000187
-0.04%
$18,683 $257
Oct 6, 10 PM $0.0000187
+0.02%
$18,689 $260
Oct 6, 9 PM $0.0000187
-0.16%
$18,702 $264
Oct 6, 8 PM $0.0000187
+0.08%
$18,736 $261
Oct 6, 7 PM $0.0000187
+0.16%
$18,726 $248
Oct 6, 6 PM $0.0000187
-0.11%
$18,694 $250
Oct 6, 5 PM $0.0000187
+0.25%
$18,693 $224
Oct 6, 4 PM $0.0000186
-0.23%
$18,645 $213
Oct 6, 2 PM $0.0000187
+0.00%
$18,748 $208
Oct 6, 12 PM $0.0000187
-0.10%
$18,736 $209
Oct 6, 11 AM $0.0000188
+0.01%
$18,757 $208
Oct 6, 10 AM $0.0000188
-0.18%
$18,750 $208
Oct 6, 9 AM $0.0000188
-0.03%
$18,752 $203
Oct 6, 8 AM $0.0000188
+0.00%
$18,780 $204
Oct 6, 7 AM $0.0000187
+0.41%
$18,748 $203
Oct 6, 6 AM $0.0000187
-2.28%
$18,676 $110
Oct 6, 4 AM $0.0000192
+0.00%
$19,153 $109
Oct 6, 3 AM $0.0000191
-0.05%
$19,141 $111
Download