daHood Historical Data

DAHOOD
Download
Date Close Price change Market cap Trading volume
9:44 PM $ 0.0000763
+0.00%
$ 76,290 $ 15,096
9:35 PM $ 0.0000761
+0.00%
$ 76,023 $ 15,088
9:29 PM $ 0.000076
+0.00%
$ 76,023 $ 15,167
8:43 PM $ 0.0000762
+0.00%
$ 76,196 $ 15,611
8:42 PM $ 0.0000762
+0.00%
$ 76,196 $ 15,626
8:35 PM $ 0.0000763
+0.00%
$ 76,243 $ 15,621
8:32 PM $ 0.0000762
+0.00%
$ 76,243 $ 15,617
8:29 PM $ 0.0000763
+0.00%
$ 76,256 $ 15,624
8:28 PM $ 0.0000763
+0.00%
$ 76,256 $ 15,665
8:27 PM $ 0.0000767
+0.00%
$ 76,256 $ 15,670
8:24 PM $ 0.0000767
+0.00%
$ 76,703 $ 15,858
8:22 PM $ 0.0000776
+0.00%
$ 76,703 $ 15,890
8:08 PM $ 0.0000778
+0.00%
$ 77,785 $ 13,983
8:04 PM $ 0.0000701
+0.04%
$ 70,149 $ 13,968
8:03 PM $ 0.00007
+0.10%
$ 70,149 $ 13,887
8:01 PM $ 0.0000703
+0.00%
$ 70,149 $ 13,968
7:55 PM $ 0.0000703
+0.00%
$ 69,738 $ 13,812
6:59 PM $ 0.0000697
+0.00%
$ 69,738 $ 14,764
6:58 PM $ 0.0000714
+0.00%
$ 69,738 $ 14,885
6:48 PM $ 0.0000725
+0.00%
$ 72,494 $ 15,023
6:39 PM $ 0.000073
+0.00%
$ 73,005 $ 15,084
6:36 PM $ 0.000073
-0.01%
$ 73,005 $ 15,082
6:16 PM $ 0.000073
+0.00%
$ 73,008 $ 15,154
6:12 PM $ 0.0000731
+0.00%
$ 73,069 $ 15,149
6:11 PM $ 0.0000731
+0.00%
$ 73,069 $ 15,124
6:09 PM $ 0.000073
+0.00%
$ 72,970 $ 15,159
5:48 PM $ 0.0000731
+0.00%
$ 73,146 $ 16,705
5:46 PM $ 0.0000732
+0.00%
$ 73,146 $ 16,697
5:27 PM $ 0.0000731
+0.00%
$ 73,138 $ 16,764
4:59 PM $ 0.0000729
+0.00%
$ 72,883 $ 16,889
4:44 PM $ 0.0000728
+0.00%
$ 72,809 $ 16,801
4:20 PM $ 0.0000724
+0.63%
$ 71,527 $ 17,038
4:18 PM $ 0.0000715
+0.00%
$ 71,527 $ 16,865
4:08 PM $ 0.0000713
+0.00%
$ 71,276 $ 17,302
4:07 PM $ 0.0000715
+0.00%
$ 71,276 $ 17,471
3:59 PM $ 0.0000722
+0.00%
$ 72,160 $ 17,613
3:51 PM $ 0.0000724
+0.00%
$ 72,424 $ 17,928
3:47 PM $ 0.0000724
+0.00%
$ 72,429 $ 18,027
3:44 PM $ 0.0000731
+0.00%
$ 73,124 $ 18,108
3:38 PM $ 0.000073
+0.00%
$ 73,049 $ 18,458
3:31 PM $ 0.0000729
+0.00%
$ 72,927 $ 18,522
3:28 PM $ 0.000073
+0.00%
$ 72,998 $ 19,271
3:25 PM $ 0.0000725
+0.00%
$ 72,998 $ 19,001
3:21 PM $ 0.0000709
+0.00%
$ 70,936 $ 19,053
3:14 PM $ 0.0000705
+0.00%
$ 70,524 $ 19,747
2:42 PM $ 0.0000708
+0.00%
$ 70,753 $ 20,290
2:39 PM $ 0.0000703
+0.00%
$ 70,350 $ 20,598
2:34 PM $ 0.0000703
+0.00%
$ 70,337 $ 20,801
2:33 PM $ 0.0000701
+0.00%
$ 70,337 $ 20,772
2:28 PM $ 0.00007
+0.00%
$ 70,035 $ 22,252
Download