Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

daHood Historical Data

DAHOOD Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 4 PM $0.0000246
+0.59%
$24,561 $793
Sep 18, 3 PM $0.0000244
+0.07%
$24,383 $785
Sep 18, 2 PM $0.0000242
-0.18%
$24,240 $784
Sep 18, 1 PM $0.0000237
+0.00%
$23,688 $755
Sep 18, 12 PM $0.0000237
+0.76%
$23,721 $841
Sep 18, 9 AM $0.0000236
+0.08%
$23,589 $813
Sep 18, 8 AM $0.0000235
+0.01%
$23,495 $810
Sep 18, 7 AM $0.0000234
+0.19%
$23,436 $819
Sep 18, 6 AM $0.0000234
+0.09%
$23,380 $815
Sep 18, 5 AM $0.0000234
-0.11%
$23,372 $815
Sep 18, 4 AM $0.0000233
+0.27%
$23,349 $810
Sep 18, 3 AM $0.0000233
+0.71%
$23,299 $806
Sep 18, 2 AM $0.0000231
+0.25%
$23,136 $973
Sep 18, 1 AM $0.0000231
+1.37%
$23,068 $975
Sep 18, 12 AM $0.0000227
-0.28%
$22,725 $939
Sep 17, 11 PM $0.0000228
+0.02%
$22,806 $946
Sep 17, 10 PM $0.0000228
+0.05%
$22,795 $953
Sep 17, 9 PM $0.0000228
-0.27%
$22,781 $955
Sep 17, 8 PM $0.0000228
+0.12%
$22,835 $960
Sep 17, 7 PM $0.0000228
-6.44%
$22,806 $852
Sep 17, 6 PM $0.0000244
-4.15%
$24,379 $711
Sep 17, 5 PM $0.0000254
-0.20%
$25,435 $549
Sep 17, 4 PM $0.0000254
-0.11%
$25,426 $534
Sep 17, 3 PM $0.0000254
+0.62%
$25,440 $534
Sep 17, 2 PM $0.0000254
-0.01%
$25,407 $639
Sep 17, 8 AM $0.0000258
-0.06%
$25,816 $605
Sep 17, 7 AM $0.0000258
+0.16%
$25,817 $593
Sep 17, 6 AM $0.0000257
-0.66%
$25,732 $596
Sep 17, 5 AM $0.0000258
+0.00%
$25,765 $593
Sep 17, 4 AM $0.0000257
+0.06%
$25,682 $591
Sep 17, 3 AM $0.0000257
+0.18%
$25,687 $592
Sep 17, 2 AM $0.0000256
+0.04%
$25,611 $452
Sep 17, 1 AM $0.0000256
+0.22%
$25,628 $521
Sep 17, 12 AM $0.0000256
+0.09%
$25,583 $511
Sep 16, 11 PM $0.0000256
+1.35%
$25,565 $572
Sep 16, 10 PM $0.0000252
-0.44%
$25,208 $644
Sep 16, 9 PM $0.0000253
-0.07%
$25,330 $640
Sep 16, 8 PM $0.0000254
+0.08%
$25,351 $636
Sep 16, 7 PM $0.0000253
+0.28%
$25,320 $733
Sep 16, 6 PM $0.0000252
+0.78%
$25,223 $739
Sep 16, 5 PM $0.000025
-0.45%
$25,049 $741
Sep 16, 4 PM $0.0000252
-0.22%
$25,187 $774
Sep 16, 3 PM $0.0000253
-1.96%
$25,286 $797
Sep 16, 2 PM $0.0000258
-0.07%
$25,778 $762
Sep 16, 1 PM $0.0000259
-0.34%
$25,903 $763
Sep 16, 12 PM $0.000026
+0.25%
$26,018 $913
Sep 16, 11 AM $0.0000263
+0.00%
$26,255 $884
Sep 16, 10 AM $0.000026
+0.00%
$26,047 $882
Sep 16, 9 AM $0.0000261
+0.00%
$26,097 $908
Sep 16, 8 AM $0.0000259
+0.00%
$25,883 $914