Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

daHood Historical Data

DAHOOD Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 7 AM $0.0000292
-1.01%
$29,190 $965
Sep 14, 6 AM $0.0000295
+0.13%
$29,511 $903
Sep 14, 5 AM $0.0000295
-0.09%
$29,460 $973
Sep 14, 4 AM $0.0000295
+0.47%
$29,536 $962
Sep 14, 3 AM $0.0000294
+0.18%
$29,385 $925
Sep 14, 2 AM $0.0000293
+0.78%
$29,321 $1,066
Sep 14, 1 AM $0.000029
+0.18%
$29,029 $1,050
Sep 14, 12 AM $0.000029
+1.34%
$29,033 $1,046
Sep 13, 11 PM $0.0000286
+0.18%
$28,645 $1,113
Sep 13, 10 PM $0.0000286
-1.24%
$28,603 $1,096
Sep 13, 9 PM $0.000029
+0.00%
$28,967 $1,095
Sep 13, 8 PM $0.000029
+0.79%
$28,952 $1,120
Sep 13, 7 PM $0.0000287
-0.06%
$28,719 $1,102
Sep 13, 6 PM $0.0000287
+0.24%
$28,736 $1,173
Sep 13, 5 PM $0.0000286
+2.71%
$28,640 $1,250
Sep 13, 4 PM $0.0000279
+0.76%
$27,874 $1,113
Sep 13, 3 PM $0.0000277
-0.10%
$27,661 $1,157
Sep 13, 2 PM $0.0000277
+0.82%
$27,711 $1,169
Sep 13, 1 PM $0.0000274
+0.00%
$27,383 $1,013
Sep 13, 12 PM $0.0000274
-1.93%
$27,435 $1,016
Sep 13, 11 AM $0.000028
+0.07%
$27,979 $956
Sep 13, 10 AM $0.000028
+0.00%
$28,036 $954
Sep 13, 9 AM $0.0000282
-0.11%
$28,165 $1,345
Sep 13, 8 AM $0.0000283
-0.61%
$28,319 $1,364
Sep 13, 7 AM $0.0000285
+0.17%
$28,476 $1,374
Sep 13, 6 AM $0.0000284
-2.04%
$28,405 $1,399
Sep 13, 5 AM $0.000029
+0.13%
$29,020 $1,353
Sep 13, 4 AM $0.000029
+0.10%
$28,990 $1,450
Sep 13, 3 AM $0.000029
-2.85%
$28,960 $1,460
Sep 13, 2 AM $0.0000298
-0.14%
$29,803 $1,355
Sep 13, 1 AM $0.0000298
+0.09%
$29,843 $1,363
Sep 13, 12 AM $0.0000298
-2.48%
$29,827 $1,895
Sep 12, 11 PM $0.0000306
+0.13%
$30,592 $1,828
Sep 12, 10 PM $0.0000306
+0.15%
$30,600 $1,850
Sep 12, 9 PM $0.0000306
-0.48%
$30,559 $1,947
Sep 12, 8 PM $0.0000307
+0.20%
$30,717 $1,950
Sep 12, 7 PM $0.0000307
+0.07%
$30,654 $1,968
Sep 12, 6 PM $0.0000306
-0.01%
$30,631 $1,970
Sep 12, 5 PM $0.0000306
-0.21%
$30,624 $2,025
Sep 12, 4 PM $0.0000307
-0.50%
$30,677 $2,084
Sep 12, 3 PM $0.0000309
+0.35%
$30,913 $2,904
Sep 12, 2 PM $0.0000309
-0.03%
$30,902 $3,539
Sep 12, 1 PM $0.0000309
+0.21%
$30,920 $5,439
Sep 12, 12 PM $0.0000308
-0.42%
$30,805 $5,975
Sep 12, 11 AM $0.0000309
-0.18%
$30,887 $5,967
Sep 12, 10 AM $0.0000309
-8.04%
$30,944 $6,029
Sep 12, 9 AM $0.0000337
-0.39%
$33,672 $6,054
Sep 12, 8 AM $0.0000338
+0.09%
$33,777 $6,038
Sep 12, 7 AM $0.0000337
-0.39%
$33,728 $6,717
Sep 12, 6 AM $0.0000338
+0.15%
$33,836 $6,717