Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

daHood Historical Data

DAHOOD Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 6 AM $0.0000338
+0.15%
$33,836 $6,717
Sep 12, 5 AM $0.0000338
-2.16%
$33,761 $6,706
Sep 12, 4 AM $0.0000346
+0.30%
$34,617 $7,213
Sep 12, 3 AM $0.0000345
+0.15%
$34,498 $7,175
Sep 12, 2 AM $0.0000344
-0.11%
$34,444 $8,147
Sep 12, 1 AM $0.0000345
-10.72%
$34,473 $8,173
Sep 12, 12 AM $0.0000386
-0.28%
$38,642 $8,563
Sep 11, 11 PM $0.0000387
+0.21%
$38,740 $8,578
Sep 11, 10 PM $0.0000386
-2.44%
$38,644 $8,585
Sep 11, 9 PM $0.0000397
-0.37%
$39,659 $9,052
Sep 11, 8 PM $0.0000398
+0.31%
$39,791 $9,081
Sep 11, 7 PM $0.0000397
-0.48%
$39,713 $9,857
Sep 11, 6 PM $0.0000399
-0.64%
$39,895 $9,960
Sep 11, 5 PM $0.0000402
-0.08%
$40,205 $10,256
Sep 11, 4 PM $0.0000402
-2.22%
$40,249 $9,864
Sep 11, 3 PM $0.0000412
+15.55%
$41,204 $10,062
Sep 11, 2 PM $0.0000357
+14.80%
$35,687 $7,881
Sep 11, 1 PM $0.0000309
-12.09%
$30,851 $4,526
Sep 11, 12 PM $0.0000352
+1.80%
$35,181 $4,268
Sep 11, 11 AM $0.0000346
+0.24%
$34,581 $4,315
Sep 11, 10 AM $0.0000347
-0.46%
$34,666 $4,640
Sep 11, 9 AM $0.0000348
+0.15%
$34,815 $4,635
Sep 11, 8 AM $0.0000349
+8.16%
$34,939 $4,016
Sep 11, 7 AM $0.0000316
-0.42%
$31,623 $3,613
Sep 11, 6 AM $0.0000318
-0.06%
$31,758 $3,598
Sep 11, 5 AM $0.0000317
+6.69%
$31,742 $3,597
Sep 11, 4 AM $0.0000298
-1.29%
$29,763 $3,059
Sep 11, 3 AM $0.0000301
+17.87%
$30,118 $3,405
Sep 11, 2 AM $0.0000255
-0.50%
$25,533 $2,181
Sep 11, 1 AM $0.0000256
-0.04%
$25,619 $2,179
Sep 11, 12 AM $0.0000256
+0.86%
$25,622 $2,118
Sep 10, 11 PM $0.0000254
+0.25%
$25,384 $2,101
Sep 10, 10 PM $0.0000254
+5.21%
$25,390 $2,067
Sep 10, 9 PM $0.0000241
-0.36%
$24,144 $1,956
Sep 10, 8 PM $0.0000243
+10.59%
$24,254 $2,171
Sep 10, 7 PM $0.0000219
+1.30%
$21,930 $1,683
Sep 10, 6 PM $0.0000217
+0.39%
$21,653 $1,607
Sep 10, 5 PM $0.0000216
+2.11%
$21,588 $1,615
Sep 10, 4 PM $0.0000211
-1.13%
$21,149 $1,609
Sep 10, 3 PM $0.0000214
+0.00%
$21,376 $1,484
Sep 10, 2 PM $0.0000213
-0.38%
$21,341 $1,608
Sep 10, 1 PM $0.0000214
+0.06%
$21,386 $1,608
Sep 10, 10 AM $0.0000227
+0.00%
$22,668 $2,294
Sep 10, 9 AM $0.0000227
+0.00%
$22,685 $2,293
Sep 10, 8 AM $0.0000227
-0.64%
$22,671 $2,307
Sep 10, 7 AM $0.0000228
+0.00%
$22,760 $2,330
Sep 10, 6 AM $0.0000229
+0.32%
$22,920 $2,331
Sep 10, 5 AM $0.0000229
+0.26%
$22,860 $2,340
Sep 10, 4 AM $0.0000228
-6.40%
$22,807 $2,285
Sep 10, 3 AM $0.0000244
+0.27%
$24,399 $2,307